LSE - Delayed Quote
GBP
Nationwide Building Society (NBS.L)
125.00
0.00
(0.00%)
At close: October 30 at 12:36:51 PM GMT
Currency in GBP
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
125.00 | 124.50 | 124.50 | 125.00 | 125.00 | 60 |
|
Oct 29, 2026
|
126.00 | 124.50 | 124.50 | 125.00 | 125.00 | 90 |
|
Oct 28, 2026
|
125.00 | 124.50 | 124.50 | 125.00 | 125.00 | 60 |
|
Oct 27, 2026
|
125.00 | 125.00 | 124.25 | 125.00 | 125.00 | 300 |
|
Oct 26, 2026
|
125.00 | 125.50 | 125.50 | 125.00 | 125.00 | 130 |
|
Oct 23, 2026
|
125.00 | 125.50 | 125.50 | 125.00 | 125.00 | 80 |
|
Oct 22, 2026
|
125.00 | 126.00 | 125.10 | 125.00 | 125.00 | 849 |
|
Oct 21, 2026
|
125.00 | 126.00 | 126.00 | 125.00 | 125.00 | 290 |
|
Oct 20, 2026
|
126.00 | 126.00 | 125.90 | 125.00 | 125.00 | 1,100 |
|
Oct 19, 2026
|
125.00 | 126.25 | 126.25 | 125.00 | 125.00 | 80 |
|
Oct 16, 2026
|
125.00 | 126.25 | 126.25 | 125.00 | 125.00 | 30 |
|
Oct 15, 2026
|
125.00 | 126.25 | 126.25 | 125.00 | 125.00 | 30 |
|
Oct 14, 2026
|
125.00 | 126.50 | 126.25 | 125.00 | 125.00 | 1,320 |
|
Oct 13, 2026
|
127.00 | 126.00 | 123.50 | 125.00 | 125.00 | 590 |
|
Oct 12, 2026
|
127.00 | 126.70 | 126.70 | 126.50 | 126.50 | 250 |
|
Oct 9, 2026
|
127.00 | 126.50 | 126.00 | 126.50 | 126.50 | 350 |
|
Oct 8, 2026
|
127.00 | 126.00 | 126.00 | 126.50 | 126.50 | 30 |
|
Oct 7, 2026
|
127.00 | 126.50 | 126.00 | 126.50 | 126.50 | 5,370 |
|
Oct 6, 2026
|
127.00 | 126.35 | 126.25 | 127.00 | 127.00 | 490 |
|
Oct 5, 2026
|
127.00 | 126.25 | 126.25 | 127.00 | 127.00 | 200 |
|
Oct 2, 2026
|
127.00 | 126.25 | 126.25 | 127.00 | 127.00 | 90 |
|
Oct 1, 2026
|
127.00 | 126.50 | 126.15 | 127.00 | 127.00 | 700 |
|
Sep 30, 2026
|
127.00 | 126.50 | 126.50 | 127.00 | 127.00 | 30 |
|
Sep 29, 2026
|
127.00 | 127.10 | 126.50 | 127.00 | 127.00 | 1,589 |
|
Sep 28, 2026
|
126.50 | 129.00 | 126.10 | 127.00 | 127.00 | 1,520 |
|
Sep 25, 2026
|
126.50 | 127.50 | 126.50 | 127.00 | 127.00 | 690 |
|
Sep 24, 2026
|
127.00 | 126.50 | 126.50 | 127.00 | 127.00 | 800 |
|
Sep 23, 2026
|
127.00 | 127.00 | 125.00 | 127.00 | 127.00 | 792 |
|
Sep 22, 2026
|
127.00 | 126.25 | 125.40 | 127.00 | 127.00 | 375 |
|
Sep 21, 2026
|
127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 50 |
|
Sep 18, 2026
|
127.00 | 127.00 | 126.75 | 127.00 | 127.00 | 1,009 |
|
Sep 17, 2026
|
127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 100 |
|
Sep 16, 2026
|
127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
|
Sep 15, 2026
|
127.00 | 127.00 | 125.00 | 127.00 | 127.00 | 288,930 |
|
Sep 14, 2026
|
127.00 | 126.50 | 126.38 | 127.00 | 127.00 | 3,000 |
|
Sep 11, 2026
|
127.00 | 127.50 | 127.50 | 127.00 | 127.00 | 215 |
|
Sep 10, 2026
|
127.00 | 127.75 | 127.00 | 127.00 | 127.00 | 630 |
|
Sep 9, 2026
|
127.00 | 127.70 | 127.70 | 127.00 | 127.00 | 210 |
|
Sep 8, 2026
|
126.50 | 127.85 | 127.30 | 127.00 | 127.00 | 410 |
|
Sep 7, 2026
|
127.50 | 127.85 | 127.85 | 127.50 | 127.50 | 20 |
|
Sep 4, 2026
|
127.50 | 127.90 | 127.90 | 127.50 | 127.50 | 30 |
|
Sep 3, 2026
|
128.00 | 127.65 | 127.65 | 127.50 | 127.50 | 70 |
|
Sep 2, 2026
|
128.00 | 127.35 | 127.35 | 128.00 | 128.00 | 80 |
|
Sep 1, 2026
|
129.00 | 127.60 | 126.50 | 128.00 | 128.00 | 1,080 |
|
Aug 28, 2026
|
128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
|
Aug 27, 2026
|
129.00 | 127.90 | 127.90 | 128.50 | 128.50 | 70 |
|
Aug 26, 2026
|
129.00 | 127.90 | 127.90 | 128.50 | 128.50 | 100 |
|
Aug 25, 2026
|
129.00 | 127.65 | 127.65 | 128.50 | 128.50 | 190 |
|
Aug 24, 2026
|
129.00 | 127.50 | 127.50 | 128.50 | 128.50 | 200 |
|
Aug 21, 2026
|
129.00 | 128.00 | 127.45 | 128.50 | 128.50 | 586,306 |
|
Aug 20, 2026
|
129.00 | 127.75 | 127.75 | 128.50 | 128.50 | 50 |
|
Aug 19, 2026
|
129.00 | 127.75 | 127.75 | 128.50 | 128.50 | 50 |
|
Aug 18, 2026
|
129.00 | 128.00 | 127.70 | 128.50 | 128.50 | 290 |
|
Aug 17, 2026
|
129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
|
Aug 14, 2026
|
129.00 | 128.75 | 128.75 | 129.00 | 129.00 | 210 |
|
Aug 13, 2026
|
129.00 | 131.00 | 128.75 | 129.00 | 129.00 | 340 |
|
Aug 12, 2026
|
129.00 | 128.85 | 128.85 | 129.00 | 129.00 | 320 |
|
Aug 11, 2026
|
129.00 | 128.75 | 128.75 | 129.00 | 129.00 | 190 |
|
Aug 10, 2026
|
129.00 | 128.85 | 128.85 | 129.00 | 129.00 | 140 |
|
Aug 7, 2026
|
129.00 | 128.75 | 128.75 | 129.00 | 129.00 | 370 |
|
Aug 6, 2026
|
129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
|
Aug 5, 2026
|
129.00 | 128.50 | 128.50 | 129.00 | 129.00 | 20 |
|
Aug 4, 2026
|
129.00 | 128.63 | 128.13 | 129.00 | 129.00 | 2,412 |
|
Aug 3, 2026
|
129.00 | 128.50 | 128.50 | 129.00 | 129.00 | 150 |
|
Jul 31, 2026
|
129.00 | 128.50 | 128.13 | 129.00 | 129.00 | 385 |
|
Jul 30, 2026
|
129.00 | 129.50 | 128.25 | 129.00 | 129.00 | 2,050 |
|
Jul 29, 2026
|
129.00 | 128.50 | 128.50 | 129.00 | 129.00 | 20 |
|
Jul 28, 2026
|
129.00 | 131.00 | 128.25 | 131.00 | 131.00 | 1,075 |
|
Jul 27, 2026
|
129.00 | 128.50 | 128.50 | 129.00 | 129.00 | 520 |
|
Jul 24, 2026
|
129.00 | 128.50 | 128.50 | 129.00 | 129.00 | 90 |
|
Jul 23, 2026
|
129.00 | 128.50 | 128.50 | 129.00 | 129.00 | 30 |
|
Jul 22, 2026
|
129.00 | 128.75 | 128.75 | 129.00 | 129.00 | 90 |
|
Jul 21, 2026
|
129.00 | 128.75 | 128.75 | 129.00 | 129.00 | 110 |
|
Jul 20, 2026
|
129.00 | 128.75 | 128.75 | 129.00 | 129.00 | 140 |
|
Jul 17, 2026
|
129.00 | 128.75 | 128.75 | 129.00 | 129.00 | 350 |
|
Jul 16, 2026
|
129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
|
Jul 15, 2026
|
129.00 | 128.50 | 128.50 | 129.00 | 129.00 | 80 |
|
Jul 14, 2026
|
129.00 | 128.50 | 128.50 | 129.00 | 129.00 | 100 |
|
Jul 13, 2026
|
129.00 | 128.75 | 128.75 | 129.00 | 129.00 | 100 |
|
Jul 10, 2026
|
129.00 | 129.00 | 128.75 | 129.00 | 129.00 | 612 |
|
Jul 9, 2026
|
129.00 | 128.75 | 128.75 | 129.00 | 129.00 | 10 |
|
Jul 8, 2026
|
129.00 | 128.90 | 128.75 | 129.00 | 129.00 | 438 |
|
Jul 7, 2026
|
129.00 | 131.00 | 128.75 | 129.00 | 129.00 | 621,950 |
|
Jul 6, 2026
|
129.00 | 129.40 | 129.00 | 129.00 | 129.00 | 290 |
|
Jul 3, 2026
|
129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 90 |
|
Jul 2, 2026
|
129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 10 |
|
Jul 1, 2026
|
129.00 | 129.40 | 129.00 | 129.00 | 129.00 | 400 |
|
Jun 30, 2026
|
129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 250 |
|
Jun 29, 2026
|
129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 350 |
|
Jun 26, 2026
|
129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 120 |
|
Jun 25, 2026
|
129.00 | 130.00 | 128.75 | 129.00 | 129.00 | 79,790 |
|
Jun 24, 2026
|
129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
|
Jun 23, 2026
|
129.00 | 129.00 | 128.00 | 129.00 | 129.00 | 174,865 |
|
Jun 22, 2026
|
129.00 | 129.00 | 127.85 | 129.00 | 129.00 | 666 |
|
Jun 19, 2026
|
129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 210 |
|
Jun 18, 2026
|
129.00 | 128.50 | 128.50 | 129.00 | 129.00 | 620 |
|
Jun 17, 2026
|
129.00 | 129.00 | 127.85 | 129.00 | 129.00 | 4,660 |
|
Jun 16, 2026
|
129.00 | 129.25 | 127.80 | 129.00 | 129.00 | 790 |
|
Jun 15, 2026
|
129.00 | 129.50 | 129.00 | 129.00 | 129.00 | 280 |
|
Jun 12, 2026
|
129.00 | 129.38 | 128.40 | 129.00 | 129.00 | 1,186 |
|
Jun 11, 2026
|
129.00 | 129.00 | 128.50 | 129.00 | 129.00 | 777 |
|
Jun 10, 2026
|
129.00 | 128.50 | 128.40 | 129.00 | 129.00 | 370 |
|
Jun 9, 2026
|
129.00 | 128.50 | 128.50 | 129.00 | 129.00 | 70 |
|
Jun 8, 2026
|
129.00 | 128.50 | 128.50 | 129.00 | 129.00 | 958 |
|
Jun 5, 2026
|
129.00 | 128.50 | 128.50 | 129.00 | 129.00 | 60 |
|
Jun 4, 2026
|
129.00 | 128.50 | 127.50 | 129.00 | 129.00 | 1,830 |
|
Jun 3, 2026
|
129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
|
Jun 2, 2026
|
129.50 | 128.65 | 128.65 | 129.50 | 129.50 | 850 |
|
Jun 1, 2026
|
129.50 | 128.50 | 128.00 | 129.50 | 129.50 | 475 |
|
May 29, 2026
|
129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
|
May 28, 2026
|
129.00 | 128.50 | 128.50 | 129.50 | 129.50 | 50 |
|
May 27, 2026
|
129.50 | 128.50 | 128.17 | 129.50 | 129.50 | 190 |
|
May 26, 2026
|
129.50 | 129.00 | 129.00 | 129.50 | 129.50 | 190 |
|
May 22, 2026
|
129.50 | 129.00 | 129.00 | 129.50 | 129.50 | 170 |
|
May 21, 2026
|
129.00 | 128.90 | 128.90 | 129.50 | 129.50 | 50 |
|
May 20, 2026
|
129.00 | 128.75 | 128.75 | 129.50 | 129.50 | 280 |
|
May 19, 2026
|
129.50 | 128.15 | 128.15 | 129.50 | 129.50 | 829 |
|
May 18, 2026
|
129.50 | 128.90 | 128.90 | 129.50 | 129.50 | 50 |
|
May 15, 2026
|
129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
|
May 14, 2026
|
129.50 | 129.25 | 129.25 | 129.50 | 129.50 | 80 |
|
May 13, 2026
|
129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
|
May 12, 2026
|
129.50 | 129.25 | 129.25 | 129.50 | 129.50 | 360 |
|
May 11, 2026
|
129.00 | 129.50 | 129.50 | 129.50 | 129.50 | 90 |
|
May 8, 2026
|
129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 30 |
|
May 7, 2026
|
129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 10 |
|
May 6, 2026
|
129.50 | 129.50 | 120.25 | 129.50 | 129.50 | 970 |
|
May 5, 2026
|
129.00 | 129.25 | 128.25 | 129.50 | 129.50 | 680 |
|
May 1, 2026
|
129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 40 |
|
Apr 30, 2026
|
129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 10 |
|
Apr 29, 2026
|
129.50 | 128.80 | 128.80 | 129.50 | 129.50 | 250 |
|
Apr 28, 2026
|
129.00 | 128.88 | 128.88 | 129.50 | 129.50 | 500 |
|
Apr 27, 2026
|
129.50 | 130.00 | 128.88 | 129.50 | 129.50 | 585 |
|
Apr 24, 2026
|
129.50 | 130.00 | 130.00 | 129.50 | 129.50 | 50 |
|
Apr 23, 2026
|
129.50 | 130.00 | 130.00 | 129.50 | 129.50 | 60 |
|
Apr 22, 2026
|
129.00 | 130.00 | 130.00 | 129.50 | 129.50 | 120 |
|
Apr 21, 2026
|
129.50 | 130.00 | 130.00 | 129.50 | 129.50 | 20 |
|
Apr 20, 2026
|
129.50 | 130.00 | 130.00 | 129.50 | 129.50 | 50 |
|
Apr 17, 2026
|
128.50 | 130.00 | 129.92 | 129.50 | 129.50 | 462 |
|
Apr 16, 2026
|
129.00 | 129.96 | 129.96 | 129.00 | 129.00 | 70 |
|
Apr 15, 2026
|
128.00 | 129.90 | 129.90 | 129.00 | 129.00 | 170 |
|
Apr 14, 2026
|
128.50 | 129.80 | 128.00 | 129.00 | 129.00 | 5,110 |
|
Apr 13, 2026
|
128.50 | 129.65 | 129.65 | 129.00 | 129.00 | 260 |
|
Apr 10, 2026
|
129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
|
Apr 9, 2026
|
128.50 | 129.85 | 129.50 | 129.00 | 129.00 | 810 |
|
Apr 8, 2026
|
128.00 | 129.50 | 126.00 | 128.50 | 128.50 | 2,185 |
|
Apr 7, 2026
|
128.50 | 128.00 | 127.50 | 128.00 | 128.00 | 677 |
|
Apr 2, 2026
|
128.00 | 127.90 | 126.00 | 128.00 | 128.00 | 1,240 |
|
Apr 1, 2026
|
128.50 | 127.50 | 127.50 | 128.00 | 128.00 | 70 |
|
Mar 31, 2026
|
128.00 | 128.00 | 127.00 | 128.00 | 128.00 | 290 |
|
Mar 30, 2026
|
128.00 | 129.15 | 129.15 | 128.00 | 128.00 | 10 |
|
Mar 27, 2026
|
129.00 | 129.28 | 128.00 | 128.00 | 128.00 | 330 |
|
Mar 26, 2026
|
129.50 | 128.00 | 127.00 | 128.50 | 128.50 | 2,651 |
|
Mar 25, 2026
|
129.50 | 129.89 | 128.90 | 129.00 | 129.00 | 1,150 |
|
Mar 24, 2026
|
129.50 | 129.90 | 129.90 | 129.00 | 129.00 | 350 |
|
Mar 23, 2026
|
131.00 | 130.00 | 128.00 | 129.00 | 129.00 | 1,320 |
|
Mar 20, 2026
|
131.00 | 131.00 | 129.00 | 131.00 | 131.00 | 2,600 |
|
Mar 19, 2026
|
131.50 | 130.25 | 130.25 | 131.00 | 131.00 | 30 |
|
Mar 18, 2026
|
132.00 | 130.75 | 130.75 | 131.50 | 131.50 | 50 |
|
Mar 17, 2026
|
131.50 | 130.75 | 130.75 | 131.50 | 131.50 | 120 |
|
Mar 16, 2026
|
131.50 | 130.70 | 130.05 | 131.50 | 131.50 | 1,650 |
|
Mar 13, 2026
|
131.50 | 130.75 | 130.75 | 131.50 | 131.50 | 150 |
|
Mar 12, 2026
|
131.50 | 130.75 | 130.75 | 131.50 | 131.50 | 180 |
|
Mar 11, 2026
|
131.50 | 131.20 | 131.20 | 131.50 | 131.50 | 90 |
|
Mar 10, 2026
|
131.50 | 131.30 | 131.30 | 131.50 | 131.50 | 240 |
|
Mar 9, 2026
|
132.50 | 132.25 | 131.00 | 132.00 | 132.00 | 1,860 |
|
Mar 6, 2026
|
132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
|
Mar 5, 2026
|
132.50 | 131.80 | 131.80 | 132.50 | 132.50 | 110 |
|
Mar 4, 2026
|
132.50 | 131.85 | 131.85 | 132.50 | 132.50 | 80 |
|
Mar 3, 2026
|
132.00 | 132.51 | 131.80 | 132.50 | 132.50 | 395 |
|
Mar 2, 2026
|
133.00 | 132.40 | 132.40 | 133.00 | 133.00 | 120 |
|
Feb 27, 2026
|
133.00 | 133.85 | 132.50 | 133.00 | 133.00 | 350 |
|
Feb 26, 2026
|
133.00 | 132.60 | 132.60 | 133.00 | 133.00 | 40 |
|
Feb 25, 2026
|
133.00 | 132.80 | 132.50 | 133.00 | 133.00 | 1,100 |
|
Feb 24, 2026
|
133.00 | 132.50 | 132.50 | 133.00 | 133.00 | 50 |
|
Feb 23, 2026
|
133.00 | 132.55 | 132.00 | 133.00 | 133.00 | 3,070 |
|
Feb 20, 2026
|
133.50 | 132.50 | 132.50 | 133.00 | 133.00 | 150 |
|
Feb 19, 2026
|
133.00 | 132.85 | 132.50 | 133.00 | 133.00 | 620 |
|
Feb 18, 2026
|
133.50 | 133.85 | 132.50 | 133.00 | 133.00 | 4,645 |
|
Feb 17, 2026
|
133.00 | 133.88 | 132.40 | 133.00 | 133.00 | 600 |
|
Feb 16, 2026
|
133.00 | 133.88 | 132.30 | 133.00 | 133.00 | 1,005 |
|
Feb 13, 2026
|
133.00 | 133.88 | 133.88 | 133.00 | 133.00 | 300 |
|
Feb 12, 2026
|
133.00 | 132.40 | 132.40 | 133.00 | 133.00 | 80 |
|
Feb 11, 2026
|
133.00 | 132.50 | 132.50 | 133.00 | 133.00 | 280 |
|
Feb 10, 2026
|
133.00 | 132.50 | 132.50 | 133.00 | 133.00 | 60 |
|
Feb 9, 2026
|
133.00 | 133.13 | 132.60 | 133.00 | 133.00 | 1,930 |
|
Feb 6, 2026
|
133.00 | 132.65 | 132.65 | 133.00 | 133.00 | 10 |
|
Feb 5, 2026
|
133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
|
Feb 4, 2026
|
133.00 | 132.75 | 132.75 | 133.00 | 133.00 | 60 |
|
Feb 3, 2026
|
133.00 | 132.75 | 132.75 | 133.00 | 133.00 | 10 |
|
Feb 2, 2026
|
133.00 | 132.50 | 132.50 | 133.00 | 133.00 | 30 |
|
Jan 30, 2026
|
133.00 | 132.60 | 132.60 | 133.00 | 133.00 | 130 |
|
Jan 29, 2026
|
132.00 | 133.75 | 132.50 | 133.00 | 133.00 | 2,012 |
|
Jan 28, 2026
|
132.00 | 133.13 | 132.50 | 132.00 | 132.00 | 2,510 |
|
Jan 27, 2026
|
132.00 | 133.00 | 132.50 | 132.00 | 132.00 | 3,400 |
|
Jan 26, 2026
|
131.50 | 133.00 | 132.20 | 132.00 | 132.00 | 2,820 |
|
Jan 23, 2026
|
131.50 | 132.00 | 131.60 | 131.50 | 131.50 | 390 |
|
Jan 22, 2026
|
130.50 | 132.75 | 131.70 | 131.50 | 131.50 | 2,520 |
|
Jan 21, 2026
|
130.50 | 131.25 | 131.25 | 130.50 | 130.50 | 750 |
|
Jan 20, 2026
|
130.50 | 131.15 | 131.15 | 130.50 | 130.50 | 30 |
|
Jan 19, 2026
|
130.50 | 131.38 | 131.35 | 131.00 | 131.00 | 183 |
|
Jan 16, 2026
|
130.50 | 131.50 | 131.50 | 131.00 | 131.00 | 40 |
|
Jan 15, 2026
|
130.50 | 131.10 | 131.10 | 130.50 | 130.50 | 50 |
|
Jan 14, 2026
|
130.50 | 131.25 | 131.25 | 130.50 | 130.50 | 250 |
|
Jan 13, 2026
|
130.50 | 130.70 | 130.70 | 130.50 | 130.50 | 90 |
|
Jan 12, 2026
|
130.50 | 130.80 | 130.70 | 130.50 | 130.50 | 300 |
|
Jan 9, 2026
|
130.50 | 130.65 | 130.65 | 130.50 | 130.50 | 2,780 |
|
Jan 8, 2026
|
130.50 | 130.65 | 130.65 | 130.50 | 130.50 | 484 |
|
Jan 7, 2026
|
130.50 | 130.75 | 129.00 | 130.50 | 130.50 | 3,448 |
|
Jan 6, 2026
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 150 |
|
Jan 5, 2026
|
130.50 | 130.50 | 130.48 | 130.50 | 130.50 | 1,410 |
|
Jan 2, 2026
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
|
Dec 31, 2025
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
|
Dec 30, 2025
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
|
Dec 29, 2025
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 50 |
|
Dec 24, 2025
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
|
Dec 23, 2025
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 130 |
|
Dec 22, 2025
|
130.50 | 131.50 | 130.50 | 130.50 | 130.50 | 4,720 |
|
Dec 19, 2025
|
130.50 | 131.50 | 130.50 | 130.50 | 130.50 | 1,849 |
|
Dec 18, 2025
|
130.50 | 131.00 | 130.50 | 130.50 | 130.50 | 3,420 |
|
Dec 17, 2025
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
|
Dec 16, 2025
|
130.50 | 131.50 | 130.50 | 130.50 | 130.50 | 1,725 |
|
Dec 15, 2025
|
130.50 | 131.00 | 130.50 | 130.50 | 130.50 | 320 |
|
Dec 12, 2025
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
|
Dec 11, 2025
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
|
Dec 10, 2025
|
130.00 | 131.00 | 130.50 | 130.50 | 130.50 | 510 |
|
Dec 9, 2025
|
130.50 | 130.80 | 130.50 | 130.50 | 130.50 | 354 |
|
Dec 8, 2025
|
130.50 | 130.85 | 130.85 | 130.50 | 130.50 | 1,500 |
|
Dec 5, 2025
|
130.50 | 130.88 | 130.50 | 130.50 | 130.50 | 770 |
|
Dec 4, 2025
|
130.00 | 130.75 | 130.50 | 130.50 | 130.50 | 1,003 |
|
Dec 3, 2025
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
|
Dec 2, 2025
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
|
Dec 1, 2025
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
|
Nov 28, 2025
|
130.50 | 131.00 | 130.42 | 130.50 | 130.50 | 1,295 |
|
Nov 27, 2025
|
130.50 | 130.75 | 130.75 | 130.50 | 130.50 | 3,950 |
|
Nov 26, 2025
|
130.50 | 130.40 | 130.40 | 130.50 | 130.50 | 30 |
|
Nov 25, 2025
|
130.50 | 130.35 | 130.35 | 130.50 | 130.50 | 390 |
|
Nov 24, 2025
|
130.50 | 130.35 | 129.55 | 130.50 | 130.50 | 500 |
|
Nov 21, 2025
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
|
Nov 20, 2025
|
130.50 | 130.40 | 130.35 | 130.50 | 130.50 | 460 |
|
Nov 19, 2025
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
|
Nov 18, 2025
|
130.50 | 130.13 | 130.13 | 130.50 | 130.50 | 700 |
|
Nov 17, 2025
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
|
Nov 14, 2025
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 240 |
|
Nov 13, 2025
|
130.50 | 130.50 | 130.30 | 130.50 | 130.50 | 1,816 |
|
Nov 12, 2025
|
130.00 | 130.20 | 130.20 | 130.50 | 130.50 | 1,960 |
|
Nov 11, 2025
|
130.50 | 130.35 | 129.00 | 130.50 | 130.50 | 1,700 |
|
Nov 10, 2025
|
130.50 | 130.50 | 129.00 | 130.50 | 130.50 | 3,280 |
|
Nov 7, 2025
|
130.50 | 130.51 | 130.50 | 130.50 | 130.50 | 280 |
|
Nov 6, 2025
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 10 |
|
Nov 5, 2025
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 20 |
|
Nov 4, 2025
|
130.00 | 130.50 | 130.50 | 130.50 | 130.50 | 20 |
|
Nov 3, 2025
|
130.00 | 130.60 | 130.50 | 130.50 | 130.50 | 560 |
|
Oct 31, 2025
|
130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
|
Oct 30, 2025
|
130.00 | 130.50 | 130.50 | 130.00 | 130.00 | 40 |
