NasdaqCM - Delayed Quote
USD
Neo-Concept International Group Holdings Limited (NCI)
0.7140
-0.0158
(-2.16%)
At close: October 30 at 4:00:00 PM EDT
Trade NCI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.7010
0.7230
0.6510
0.7140
0.7140
83,500
Oct 29, 2026
0.7500
0.7800
0.7210
0.7300
0.7300
70,600
Oct 28, 2026
0.8150
0.8200
0.7020
0.7420
0.7420
115,400
Oct 27, 2026
0.8200
0.8500
0.8100
0.8120
0.8120
67,000
Oct 26, 2026
0.8200
0.8960
0.7900
0.8220
0.8220
117,200
Oct 23, 2026
0.7300
0.8500
0.7200
0.7900
0.7900
189,700
Oct 22, 2026
0.6950
0.7500
0.6600
0.7210
0.7210
116,400
Oct 21, 2026
0.6050
0.7250
0.5900
0.6950
0.6950
247,600
Oct 20, 2026
0.6480
0.6790
0.6000
0.6040
0.6040
90,200
Oct 19, 2026
0.5890
0.6500
0.5700
0.6490
0.6490
149,400
Oct 16, 2026
0.6800
0.7000
0.5930
0.6110
0.6110
77,100
Oct 15, 2026
0.6900
0.7100
0.6650
0.6890
0.6890
40,000
Oct 14, 2026
0.7480
0.7480
0.6570
0.6900
0.6900
82,800
Oct 13, 2026
0.7450
0.7750
0.6600
0.7400
0.7400
303,600
Oct 12, 2026
0.8500
0.8600
0.7600
0.7600
0.7600
281,800
Oct 9, 2026
0.9100
0.9100
0.8410
0.8790
0.8790
136,900
Oct 8, 2026
0.8200
0.9140
0.8200
0.8810
0.8810
338,500
Oct 7, 2026
0.9000
0.9000
0.8200
0.8780
0.8780
1,429,900
Oct 6, 2026
0.9140
0.9500
0.8810
0.8910
0.8910
317,100
Oct 5, 2026
0.7850
1.0900
0.7510
0.9230
0.9230
1,736,500
Oct 2, 2026
0.9420
0.9420
0.8500
0.8620
0.8620
1,552,100
Oct 1, 2026
1.0400
1.1100
1.0300
1.0600
1.0600
2,155,700
Sep 30, 2026
1.7800
1.9700
1.1000
1.2600
1.2600
17,838,300
Sep 29, 2026
1.3600
1.8690
1.2500
1.2600
1.2600
8,860,900
Sep 28, 2026
14.6500
14.9400
1.6400
2.3800
2.3800
5,027,300
Sep 25, 2026
14.6500
14.8000
14.6300
14.6500
14.6500
232,900
Sep 24, 2026
14.8100
14.8100
14.6000
14.6400
14.6400
314,300
Sep 23, 2026
14.3100
15.0000
14.2900
14.6000
14.6000
1,654,900
Sep 22, 2026
13.6600
14.3700
13.6100
14.3100
14.3100
1,077,900
Sep 21, 2026
13.7700
13.8500
13.5800
13.6300
13.6300
729,200
Sep 18, 2026
13.3600
14.9700
12.9000
13.9000
13.9000
2,867,700
Sep 17, 2026
13.2500
13.4100
12.7000
13.2900
13.2900
445,500
Sep 16, 2026
12.9000
13.4500
12.8850
13.3250
13.3250
225,600
Sep 15, 2026
12.8500
13.0400
12.7000
12.9400
12.9400
191,100
Sep 14, 2026
12.9000
13.0700
12.7300
12.9200
12.9200
192,800
Sep 11, 2026
12.6700
13.1250
12.5600
12.9700
12.9700
512,700
Sep 10, 2026
12.5800
12.7400
12.4100
12.6900
12.6900
1,681,100
Sep 9, 2026
13.2500
13.5600
12.1500
12.6500
12.6500
1,094,100
Sep 8, 2026
14.1100
14.7800
12.3500
13.4400
13.4400
547,900
Sep 4, 2026
13.4600
14.1500
13.4100
13.5400
13.5400
248,600
Sep 3, 2026
13.4800
13.6500
13.4000
13.4100
13.4100
197,400
Sep 2, 2026
13.0500
13.7000
13.0000
13.4800
13.4800
1,160,200
Sep 1, 2026
13.0700
13.3600
12.7900
12.9900
12.9900
1,448,800
Aug 31, 2026
12.4000
12.8000
12.4000
12.6900
12.6900
141,800
Aug 28, 2026
12.3800
12.9900
12.1000
12.5700
12.5700
890,300
Aug 27, 2026
12.3800
12.6400
12.3450
12.3600
12.3600
300,600
Aug 26, 2026
13.0000
13.0000
11.6500
12.2000
12.2000
1,599,900
Aug 25, 2026
14.4800
14.6000
12.7100
13.5500
13.5500
994,500
Aug 24, 2026
12.9100
15.2400
12.9100
14.8500
14.8500
1,263,100
Aug 21, 2026
12.5900
13.1600
12.3600
12.9900
12.9900
891,400
Aug 20, 2026
12.7800
13.1000
12.2000
12.4100
12.4100
2,431,700
Aug 19, 2026
12.4500
12.9800
11.9100
12.3500
12.3500
1,038,700
Aug 18, 2026
12.1800
12.6000
12.1050
12.5000
12.5000
98,300
Aug 17, 2026
12.0200
12.4500
11.9900
12.1800
12.1800
82,700
Aug 14, 2026
12.2800
12.3000
11.9000
12.2100
12.2100
318,300
Aug 13, 2026
12.8500
13.3000
11.4000
12.0200
12.0200
2,054,400
Aug 12, 2026
12.0000
13.3100
12.0000
12.2600
12.2600
1,224,400
Aug 11, 2026
11.6000
12.0100
11.3000
11.8000
11.8000
486,000
Aug 10, 2026
11.7900
11.7900
11.5000
11.5700
11.5700
118,300
Aug 7, 2026
11.5100
11.8800
11.4600
11.7000
11.7000
234,900
Aug 6, 2026
11.7500
11.9920
10.6100
11.4500
11.4500
1,737,600
Aug 5, 2026
11.4700
12.0000
11.0100
11.7600
11.7600
818,600
Aug 4, 2026
12.2700
12.3800
11.5000
11.7200
11.7200
322,100
Aug 3, 2026
12.3000
12.4300
11.9100
12.3900
12.3900
453,700
Jul 31, 2026
12.0700
12.4800
11.9400
12.3900
12.3900
71,700
Jul 30, 2026
12.1400
12.5900
12.0100
12.0600
12.0600
973,900
Jul 29, 2026
12.0400
12.1500
11.7000
11.9400
11.9400
360,100
Jul 28, 2026
11.8300
12.1800
11.8300
11.9600
11.9600
687,800
Jul 27, 2026
11.6000
12.0000
11.6000
11.9600
11.9600
363,200
Jul 24, 2026
11.7400
11.9100
11.4400
11.7200
11.7200
254,900
Jul 23, 2026
11.0800
11.7900
10.9500
11.7100
11.7100
1,404,200
Jul 22, 2026
11.7000
11.9800
11.6000
11.7000
11.7000
47,300
Jul 21, 2026
11.9000
12.1100
11.7400
12.0700
12.0700
65,100
Jul 20, 2026
11.8700
12.2000
11.4000
12.1400
12.1400
61,300
Jul 17, 2026
12.1000
12.4800
11.7000
12.0600
12.0600
409,500
Jul 16, 2026
11.5000
12.0800
10.9700
12.0500
12.0500
758,500
Jul 15, 2026
11.9200
11.9200
11.7700
11.8900
11.8900
76,100
Jul 14, 2026
12.0600
12.1000
11.8000
11.9300
11.9300
44,000
Jul 13, 2026
11.8200
12.1170
11.8000
11.8800
11.8800
77,000
Jul 10, 2026
12.1000
12.5600
10.6700
11.9100
11.9100
173,500
Jul 9, 2026
11.9000
12.1800
11.7400
12.1300
12.1300
42,800
Jul 8, 2026
11.2500
12.0900
10.1400
11.9600
11.9600
850,400
Jul 7, 2026
11.4000
11.7200
11.4000
11.5050
11.5050
21,700
Jul 6, 2026
11.0200
11.8000
10.9500
11.7500
11.7500
44,000
Jul 2, 2026
11.4400
12.1690
11.4000
11.9100
11.9100
484,300
Jul 1, 2026
11.2500
11.7800
10.9800
11.6200
11.6200
231,000
Jun 30, 2026
11.2100
11.4700
11.0200
11.4700
11.4700
12,300
Jun 29, 2026
10.8100
11.4500
10.8100
11.4350
11.4350
154,500
Jun 26, 2026
10.7500
11.3600
10.7500
11.3200
11.3200
29,600
Jun 25, 2026
10.8200
11.3500
10.5000
11.3500
11.3500
373,400
Jun 24, 2026
11.1450
11.3000
10.8900
10.8900
10.8900
18,100
Jun 23, 2026
11.1600
11.3900
11.0000
11.2800
11.2800
14,400
Jun 22, 2026
10.7900
11.4000
10.5300
11.4000
11.4000
47,200
Jun 18, 2026
10.7300
11.1000
10.7200
11.0100
11.0100
28,900
Jun 17, 2026
10.5300
10.9500
10.5100
10.9500
10.9500
364,000
Jun 16, 2026
10.6400
10.7000
10.5000
10.6000
10.6000
81,900
Jun 15, 2026
10.5100
10.9000
10.5000
10.6500
10.6500
46,700
Jun 12, 2026
10.8200
10.8570
10.5400
10.8300
10.8300
34,100
Jun 11, 2026
10.9500
10.9700
10.5600
10.9700
10.9700
42,300
Jun 10, 2026
10.6600
10.9200
10.4700
10.7400
10.7400
258,300
Jun 9, 2026
10.9000
11.0000
10.5200
10.7400
10.7400
182,300
Jun 8, 2026
10.3500
11.1800
10.3400
10.7600
10.7600
1,408,400
Jun 5, 2026
10.4700
10.6600
10.1500
10.2500
10.2500
833,500
Jun 4, 2026
10.2600
10.5400
10.2200
10.5100
10.5100
121,600
Jun 3, 2026
10.9800
11.2900
9.8200
10.0900
10.0900
1,701,700
Jun 2, 2026
10.0600
10.9800
10.0500
10.9800
10.9800
1,994,500
Jun 1, 2026
9.9800
10.4400
9.7800
9.9400
9.9400
1,385,200
May 29, 2026
9.9500
10.4400
9.8100
10.1000
10.1000
1,402,900
May 28, 2026
9.4600
10.1500
9.3500
10.1000
10.1000
916,500
May 27, 2026
9.3000
9.6900
9.2300
9.4600
9.4600
1,122,700
May 26, 2026
9.3500
9.6100
8.7000
9.2700
9.2700
1,787,900
May 22, 2026
9.0000
9.5000
9.0000
9.4700
9.4700
190,700
May 21, 2026
9.0000
9.3700
8.5000
9.0000
9.0000
192,100
May 20, 2026
8.5400
9.0200
8.3400
9.0200
9.0200
2,017,000
May 19, 2026
1:8
Stock Splits
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
7.8100
8.5000
7.6400
8.4500
8.4500
38,100
May 18, 2026
7.6080
8.0000
7.1920
8.0000
8.0000
25,600
May 15, 2026
7.9280
8.8000
7.7680
8.4800
8.4800
33,475
May 14, 2026
8.4000
8.6000
8.0800
8.2400
8.2400
32,663
May 13, 2026
8.7200
8.8800
8.5600
8.6400
8.6400
14,575
May 12, 2026
8.7200
8.8800
8.5200
8.7200
8.7200
33,875
May 11, 2026
8.8000
9.4400
8.1600
8.9600
8.9600
443,388
May 8, 2026
8.8800
9.3600
8.4800
8.9600
8.9600
183,863
May 7, 2026
8.5600
8.9600
8.1600
8.8800
8.8800
143,525
May 6, 2026
8.8000
8.8000
8.1600
8.4800
8.4800
104,963
May 5, 2026
8.6400
8.8000
8.4000
8.5600
8.5600
41,788
May 4, 2026
8.3200
9.9200
7.9200
8.4800
8.4800
538,725
May 1, 2026
8.0800
8.4800
7.2880
8.4800
8.4800
35,950
Apr 30, 2026
7.2800
8.6400
7.2800
8.3920
8.3920
42,950
Apr 29, 2026
7.2000
7.8400
7.2000
7.6000
7.6000
40,988
Apr 28, 2026
5.8240
7.8400
5.7600
7.5040
7.5040
320,363
Apr 27, 2026
7.3600
7.4960
5.7760
6.0000
6.0000
39,625
Apr 24, 2026
7.3600
7.7600
7.1200
7.6720
7.6720
50,775
Apr 23, 2026
6.8800
7.5440
6.6400
7.4400
7.4400
68,850
Apr 22, 2026
5.9120
7.0400
5.9120
6.9600
6.9600
73,450
Apr 21, 2026
6.0000
6.3760
5.4720
6.3600
6.3600
50,438
Apr 20, 2026
5.6080
6.0800
5.4080
6.0400
6.0400
88,250
Apr 17, 2026
5.0480
5.6000
5.0480
5.4400
5.4400
101,225
Apr 16, 2026
4.9600
6.1680
4.9200
5.5520
5.5520
448,250
Apr 15, 2026
5.7120
9.2800
4.8000
5.2320
5.2320
11,182,913
Apr 14, 2026
3.9760
4.1600
3.8640
4.0800
4.0800
36,188
Apr 13, 2026
3.6640
4.3280
3.5200
3.9520
3.9520
113,750
Apr 10, 2026
4.2480
4.4800
3.8800
4.2000
4.2000
83,638
Apr 9, 2026
4.2240
4.6800
4.0800
4.4880
4.4880
101,550
Apr 8, 2026
4.5600
4.9520
4.0000
4.2400
4.2400
107,438
Apr 7, 2026
4.6400
5.2800
4.4240
4.4800
4.4800
114,388
Apr 6, 2026
5.6480
5.9360
4.7760
4.9600
4.9600
206,538
Apr 2, 2026
4.9600
6.1200
4.9600
6.0480
6.0480
281,800
Apr 1, 2026
5.0400
7.7920
2.5600
6.6400
6.6400
1,815,400
Mar 31, 2026
46.8000
47.6000
8.6400
14.2400
14.2400
1,147,200
Mar 30, 2026
46.2400
47.7600
45.7600
46.8000
46.8000
381,663
Mar 27, 2026
46.4000
47.7520
45.7600
46.1600
46.1600
103,838
Mar 26, 2026
43.7600
48.5600
42.9600
47.6800
47.6800
231,850
Mar 25, 2026
43.9200
45.6000
42.8000
44.7200
44.7200
150,363
Mar 24, 2026
43.0400
46.4800
42.6400
45.0400
45.0400
177,713
Mar 23, 2026
44.6400
48.9600
41.6000
44.1600
44.1600
611,413
Mar 20, 2026
45.1200
45.6000
42.8800
45.6000
45.6000
81,075
Mar 19, 2026
41.9200
44.6400
40.6400
43.6800
43.6800
217,363
Mar 18, 2026
39.7600
44.6400
39.2800
42.4000
42.4000
57,613
Mar 17, 2026
47.7600
50.7200
38.8800
41.5200
41.5200
48,275
Mar 16, 2026
54.8800
60.9600
41.6000
49.8400
49.8400
43,688
Mar 13, 2026
86.5600
90.0000
64.0000
64.0800
64.0800
57,175
Mar 12, 2026
92.6400
104.4800
82.1600
91.1200
91.1200
177,550
Mar 11, 2026
92.0000
98.0000
91.3600
93.4400
93.4400
69,825
Mar 10, 2026
83.6000
110.4800
82.1600
96.0000
96.0000
149,763
Mar 9, 2026
83.3600
86.4000
82.0800
82.8800
82.8800
88,250
Mar 6, 2026
83.0400
94.3200
57.2000
84.4800
84.4800
260,650
Mar 5, 2026
60.0000
94.9600
53.4400
84.0000
84.0000
197,013
Mar 4, 2026
54.7200
62.1600
48.4000
61.1200
61.1200
139,763
Mar 3, 2026
38.7200
61.6000
34.6400
56.2400
56.2400
231,500
Mar 2, 2026
38.0000
42.8000
38.0000
40.1600
40.1600
29,850
Feb 27, 2026
43.0400
48.1600
40.8800
43.5200
43.5200
140,063
Feb 26, 2026
52.8000
57.6800
44.4000
44.4800
44.4800
140,488
Feb 25, 2026
45.2800
60.7440
45.2800
51.2000
51.2000
260,638
Feb 24, 2026
48.4800
61.2000
42.5600
47.3600
47.3600
264,338
Feb 23, 2026
45.9200
72.0000
27.2000
55.6800
55.6800
2,051,613
Feb 20, 2026
37.2000
61.4400
35.6000
47.6000
47.6000
498,450
Feb 19, 2026
31.1200
39.8400
26.2400
35.9200
35.9200
94,638
Feb 18, 2026
18.9600
34.2400
18.9600
32.6800
32.6800
135,338
Feb 17, 2026
22.0000
24.8800
14.8800
23.6000
23.6000
253,225
Feb 13, 2026
19.6800
29.4400
18.3600
19.1200
19.1200
3,179,600
Feb 12, 2026
10.9600
19.6800
10.8000
17.4400
17.4400
1,175,663
Feb 11, 2026
6.1520
27.2800
6.1520
21.1200
21.1200
11,114,463
Feb 10, 2026
6.0480
7.0400
5.7600
6.2400
6.2400
44,963
Feb 9, 2026
9.1200
9.1200
8.4800
8.8800
8.8800
2,900
Feb 6, 2026
8.4320
9.3600
8.3360
9.2000
9.2000
1,500
Feb 5, 2026
9.0640
9.6800
8.4000
8.8240
8.8240
2,150
Feb 4, 2026
9.8800
9.8800
8.6400
9.2400
9.2400
1,675
Feb 3, 2026
9.7600
10.1600
9.0400
10.0240
10.0240
2,575
Feb 2, 2026
9.6800
10.9600
8.8800
10.4000
10.4000
15,575
Jan 30, 2026
8.9040
10.4000
8.4000
10.0000
10.0000
20,850
Jan 29, 2026
8.9600
9.2000
8.0400
8.7200
8.7200
8,138
Jan 28, 2026
8.3200
9.0560
8.2400
9.0560
9.0560
1,825
Jan 27, 2026
8.4000
8.7200
8.0800
8.7200
8.7200
3,663
Jan 26, 2026
8.8000
8.8800
8.3200
8.5600
8.5600
613
Jan 23, 2026
8.8240
9.2000
8.8000
9.1200
9.1200
1,975
Jan 22, 2026
8.5600
8.8000
8.2400
8.8000
8.8000
1,888
Jan 21, 2026
8.4000
8.7200
8.1600
8.6400
8.6400
1,600
Jan 20, 2026
9.4800
9.4800
8.1680
8.1680
8.1680
4,400
Jan 16, 2026
9.8400
9.8400
9.0400
9.0400
9.0400
1,913
Jan 15, 2026
9.6000
9.6000
8.8000
9.4400
9.4400
1,988
Jan 14, 2026
10.0800
10.0800
9.0400
9.4400
9.4400
2,163
Jan 13, 2026
9.5600
10.5600
9.3600
9.7200
9.7200
2,088
Jan 12, 2026
9.8800
10.5600
9.6800
9.8400
9.8400
1,563
Jan 9, 2026
10.1600
10.4000
9.6000
10.1600
10.1600
2,575
Jan 8, 2026
9.1200
10.0000
9.1200
9.9200
9.9200
3,663
Jan 7, 2026
10.0000
10.0000
9.2960
9.9200
9.9200
1,575
Jan 6, 2026
9.4400
10.1600
9.2000
10.0000
10.0000
2,288
Jan 5, 2026
9.2000
9.7600
8.9600
9.7600
9.7600
1,375
Jan 2, 2026
8.9600
9.5200
8.8000
9.1200
9.1200
2,350
Dec 31, 2025
8.4800
9.6240
8.4800
9.0400
9.0400
1,863
Dec 30, 2025
8.6400
9.2000
8.5600
8.9600
8.9600
1,763
Dec 29, 2025
9.6800
9.6800
8.3200
8.8800
8.8800
6,450
Dec 26, 2025
10.3200
10.4800
9.6800
9.7600
9.7600
5,275
Dec 24, 2025
10.7200
10.8800
10.3200
10.8800
10.8800
2,050
Dec 23, 2025
11.1840
11.1840
10.5600
10.9600
10.9600
2,150
Dec 22, 2025
10.9600
11.8400
10.9600
11.4400
11.4400
3,375
Dec 19, 2025
11.2800
11.4000
10.5600
10.9600
10.9600
3,463
Dec 18, 2025
11.1200
12.0800
11.0400
11.9200
11.9200
6,888
Dec 17, 2025
12.5600
15.3600
11.1600
11.2000
11.2000
26,438
Dec 16, 2025
9.7600
12.9600
9.7600
12.8800
12.8800
20,263
Dec 15, 2025
12.5600
12.7200
10.1600
11.6000
11.6000
79,538
Dec 12, 2025
13.2800
15.3600
11.7600
15.3600
15.3600
4,259,138
Dec 11, 2025
9.8400
10.0000
8.1600
9.9200
9.9200
339,738
Dec 10, 2025
10.0000
10.1600
9.5200
9.8400
9.8400
1,538
Dec 9, 2025
8.8800
10.9600
8.8160
10.0000
10.0000
3,625
Dec 8, 2025
8.8800
9.1200
8.5600
9.1200
9.1200
5,413
Dec 5, 2025
9.3600
9.4400
9.1200
9.2000
9.2000
2,400
Dec 4, 2025
9.5360
9.5360
9.2000
9.3600
9.3600
1,763
Dec 3, 2025
10.1600
10.1600
9.1200
9.5200
9.5200
1,750
Dec 2, 2025
8.8800
9.7600
8.8800
9.6320
9.6320
1,938
Dec 1, 2025
9.0720
9.0720
9.0400
9.0400
9.0400
650
Nov 28, 2025
9.1200
9.6080
8.4000
9.3600
9.3600
1,775
Nov 26, 2025
9.1200
10.4000
9.1200
9.5200
9.5200
400
Nov 25, 2025
8.6960
9.3600
8.5600
9.3600
9.3600
1,150
Nov 24, 2025
8.4000
9.1200
8.3200
8.9600
8.9600
2,463
Nov 21, 2025
8.0880
8.3200
8.0800
8.3200
8.3200
363
Nov 20, 2025
8.5600
8.5600
7.6640
8.0000
8.0000
1,175
Nov 19, 2025
7.6000
8.4640
7.6000
8.1600
8.1600
488
Nov 18, 2025
7.7600
8.8800
7.2000
8.0000
8.0000
2,163
Nov 17, 2025
7.8400
8.2400
7.3600
8.1600
8.1600
3,663
Nov 14, 2025
8.6400
8.7120
7.9120
8.0000
8.0000
850
Nov 13, 2025
8.8000
9.0400
8.5600
8.5600
8.5600
650
Nov 12, 2025
9.0400
9.0400
8.2400
8.4160
8.4160
575
Nov 11, 2025
8.8400
9.6000
8.8000
8.8000
8.8000
1,325
Nov 10, 2025
8.7840
9.2800
8.7200
9.0000
9.0000
2,113
Nov 7, 2025
9.4800
9.6800
8.0000
8.4400
8.4400
5,838
Nov 6, 2025
11.6960
11.8400
9.6000
9.6800
9.6800
5,488
Nov 5, 2025
11.9200
12.2400
10.4800
10.8800
10.8800
1,200
Nov 4, 2025
12.1600
12.1600
11.1200
11.9120
11.9120
1,613
Nov 3, 2025
12.8000
12.8000
12.0000
12.0800
12.0800
350
Oct 31, 2025
12.8000
13.0400
12.7200
12.7200
12.7200
675
