Yahoo
    TSXV - Delayed Quote CAD

    NTG Clarity Networks Inc. (NCI.V)

    0.3400 0.0000 (0.00%)
    At close: October 30 at 3:59:31 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 15,900
    Oct 29, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 32,500
    Oct 28, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 107,500
    Oct 27, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 5,500
    Oct 26, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 56,300
    Oct 23, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 6,600
    Oct 22, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 23,700
    Oct 21, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 6,400
    Oct 20, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 50,200
    Oct 19, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 5,300
    Oct 16, 2026
    		 0.3800 0.4100 0.3800 0.3900 0.3900 17,900
    Oct 15, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 80,800
    Oct 14, 2026
    		 0.4100 0.4500 0.4100 0.4400 0.4400 52,500
    Oct 13, 2026
    		 0.3400 0.4600 0.3300 0.4200 0.4200 242,600
    Oct 9, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 32,800
    Oct 8, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 133,700
    Oct 7, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 29,800
    Oct 6, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 65,000
    Oct 5, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 16,600
    Oct 2, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 79,900
    Oct 1, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 47,700
    Sep 30, 2026
    		 0.3400 0.3500 0.3300 0.3500 0.3500 87,300
    Sep 29, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 23,100
    Sep 28, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 80,000
    Sep 25, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 9,900
    Sep 24, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 44,400
    Sep 23, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 45,500
    Sep 22, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 34,900
    Sep 21, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 63,400
    Sep 18, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 11,800
    Sep 17, 2026
    		 0.3600 0.3600 0.3300 0.3400 0.3400 108,600
    Sep 16, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 41,000
    Sep 15, 2026
    		 0.4000 0.4000 0.3600 0.3600 0.3600 66,700
    Sep 14, 2026
    		 0.3800 0.4000 0.3800 0.3800 0.3800 72,800
    Sep 11, 2026
    		 0.4200 0.4200 0.3800 0.4000 0.4000 160,600
    Sep 10, 2026
    		 0.4600 0.4600 0.4200 0.4300 0.4300 98,300
    Sep 9, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 11,100
    Sep 8, 2026
    		 0.4700 0.4700 0.4400 0.4500 0.4500 59,800
    Sep 4, 2026
    		 0.4500 0.4700 0.4300 0.4600 0.4600 96,300
    Sep 3, 2026
    		 0.4800 0.4900 0.4600 0.4600 0.4600 113,500
    Sep 2, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 18,500
    Sep 1, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 43,600
    Aug 31, 2026
    		 0.4700 0.5200 0.4700 0.5100 0.5100 205,000
    Aug 28, 2026
    		 0.5900 0.5900 0.4700 0.4700 0.4700 1,192,700
    Aug 27, 2026
    		 0.8100 0.8500 0.7900 0.8200 0.8200 89,100
    Aug 26, 2026
    		 0.7900 0.8000 0.7900 0.8000 0.8000 4,100
    Aug 25, 2026
    		 0.7800 0.7900 0.7600 0.7900 0.7900 19,200
    Aug 24, 2026
    		 0.7900 0.7900 0.7800 0.7900 0.7900 5,900
    Aug 21, 2026
    		 0.7900 0.8000 0.7900 0.8000 0.8000 11,500
    Aug 20, 2026
    		 0.8100 0.8200 0.8000 0.8000 0.8000 34,500
    Aug 19, 2026
    		 0.7600 0.7800 0.7600 0.7700 0.7700 14,500
    Aug 18, 2026
    		 0.7800 0.7800 0.7500 0.7600 0.7600 23,300
    Aug 17, 2026
    		 0.7500 0.7900 0.7500 0.7800 0.7800 19,200
    Aug 14, 2026
    		 0.7700 0.7900 0.7500 0.7900 0.7900 29,100
    Aug 13, 2026
    		 0.7600 0.7900 0.7500 0.7600 0.7600 90,000
    Aug 12, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 6,500
    Aug 11, 2026
    		 0.8000 0.8000 0.7600 0.7700 0.7700 22,400
    Aug 10, 2026
    		 0.7800 0.7800 0.7600 0.7800 0.7800 18,200
    Aug 7, 2026
    		 0.8000 0.8000 0.7600 0.7700 0.7700 34,800
    Aug 6, 2026
    		 0.7900 0.7900 0.7700 0.7900 0.7900 21,800
    Aug 5, 2026
    		 0.7700 0.8000 0.7700 0.7800 0.7800 34,200
    Aug 4, 2026
    		 0.8100 0.8100 0.7600 0.7900 0.7900 63,100
    Jul 31, 2026
    		 0.8200 0.8200 0.7800 0.7900 0.7900 58,800
    Jul 30, 2026
    		 0.8200 0.8200 0.8000 0.8100 0.8100 9,200
    Jul 29, 2026
    		 0.7800 0.8200 0.7800 0.8000 0.8000 10,600
    Jul 28, 2026
    		 0.7900 0.8100 0.7500 0.8100 0.8100 53,700
    Jul 27, 2026
    		 0.8100 0.8300 0.7900 0.8200 0.8200 27,500
    Jul 24, 2026
    		 0.8200 0.8200 0.8000 0.8200 0.8200 45,000
    Jul 23, 2026
    		 0.8200 0.8200 0.8100 0.8100 0.8100 9,100
    Jul 22, 2026
    		 0.8000 0.8200 0.8000 0.8200 0.8200 25,300
    Jul 21, 2026
    		 0.8300 0.8300 0.8100 0.8100 0.8100 23,900
    Jul 20, 2026
    		 0.7900 0.8300 0.7900 0.8300 0.8300 51,300
    Jul 17, 2026
    		 0.8100 0.8100 0.7800 0.8000 0.8000 18,400
    Jul 16, 2026
    		 0.7800 0.8100 0.7700 0.7900 0.7900 68,200
    Jul 15, 2026
    		 0.7500 0.7700 0.7500 0.7700 0.7700 33,300
    Jul 14, 2026
    		 0.7600 0.7800 0.7600 0.7800 0.7800 6,000
    Jul 13, 2026
    		 0.8000 0.8000 0.7600 0.7600 0.7600 27,200
    Jul 10, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 2,100
    Jul 9, 2026
    		 0.7500 0.7900 0.7400 0.7900 0.7900 20,100
    Jul 8, 2026
    		 0.7600 0.7800 0.7600 0.7800 0.7800 16,100
    Jul 7, 2026
    		 0.7600 0.7600 0.7400 0.7500 0.7500 16,200
    Jul 6, 2026
    		 0.7400 0.7600 0.7300 0.7600 0.7600 40,800
    Jul 3, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 6,200
    Jul 2, 2026
    		 0.7500 0.7500 0.7300 0.7400 0.7400 19,000
    Jun 30, 2026
    		 0.7300 0.7600 0.7300 0.7500 0.7500 5,600
    Jun 29, 2026
    		 0.7400 0.7700 0.7400 0.7400 0.7400 40,000
    Jun 26, 2026
    		 0.7300 0.7600 0.7300 0.7400 0.7400 18,500
    Jun 25, 2026
    		 0.7500 0.7500 0.7400 0.7400 0.7400 5,500
    Jun 24, 2026
    		 0.7300 0.7600 0.7200 0.7400 0.7400 29,700
    Jun 23, 2026
    		 0.7400 0.7600 0.7400 0.7400 0.7400 17,600
    Jun 22, 2026
    		 0.7300 0.7600 0.7200 0.7400 0.7400 20,400
    Jun 19, 2026
    		 0.7500 0.7500 0.7100 0.7100 0.7100 24,900
    Jun 18, 2026
    		 0.7500 0.7500 0.7400 0.7400 0.7400 14,800
    Jun 17, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 4,100
    Jun 16, 2026
    		 0.7600 0.7600 0.7500 0.7500 0.7500 17,900
    Jun 15, 2026
    		 0.7700 0.7700 0.7600 0.7600 0.7600 4,800
    Jun 12, 2026
    		 0.7500 0.7900 0.7500 0.7800 0.7800 45,200
    Jun 11, 2026
    		 0.7400 0.7500 0.7400 0.7500 0.7500 31,800
    Jun 10, 2026
    		 0.7400 0.7400 0.7300 0.7400 0.7400 21,800
    Jun 9, 2026
    		 0.7600 0.7700 0.7400 0.7400 0.7400 12,200
    Jun 8, 2026
    		 0.7300 0.7400 0.7300 0.7400 0.7400 12,700
    Jun 5, 2026
    		 0.7500 0.7500 0.7100 0.7400 0.7400 13,600
    Jun 4, 2026
    		 0.7700 0.7700 0.7500 0.7500 0.7500 19,400
    Jun 3, 2026
    		 0.7400 0.7500 0.7400 0.7500 0.7500 11,200
    Jun 2, 2026
    		 0.7800 0.7800 0.7100 0.7200 0.7200 91,300
    Jun 1, 2026
    		 0.7700 0.8000 0.7600 0.7800 0.7800 122,900
    May 29, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 36,100
    May 28, 2026
    		 0.8300 0.8300 0.7200 0.7600 0.7600 360,300
    May 27, 2026
    		 0.8100 0.8400 0.8100 0.8400 0.8400 58,200
    May 26, 2026
    		 0.8000 0.8300 0.8000 0.8000 0.8000 71,800
    May 25, 2026
    		 0.8200 0.8200 0.8000 0.8000 0.8000 33,200
    May 22, 2026
    		 0.8100 0.8100 0.8000 0.8000 0.8000 23,900
    May 21, 2026
    		 0.8000 0.8300 0.8000 0.8000 0.8000 117,300
    May 20, 2026
    		 0.8100 0.8400 0.8100 0.8100 0.8100 68,400
    May 19, 2026
    		 0.8200 0.8400 0.8100 0.8200 0.8200 22,600
    May 15, 2026
    		 0.8400 0.8400 0.8200 0.8400 0.8400 44,400
    May 14, 2026
    		 0.8800 0.8800 0.8400 0.8400 0.8400 68,200
    May 13, 2026
    		 0.8800 0.8900 0.8800 0.8900 0.8900 23,300
    May 12, 2026
    		 0.9000 0.9200 0.8800 0.8800 0.8800 54,200
    May 11, 2026
    		 0.9100 0.9200 0.9000 0.9000 0.9000 44,900
    May 8, 2026
    		 0.9100 0.9200 0.9100 0.9100 0.9100 51,300
    May 7, 2026
    		 0.9200 0.9300 0.9100 0.9200 0.9200 28,400
    May 6, 2026
    		 0.9800 0.9800 0.9100 0.9500 0.9500 20,700
    May 5, 2026
    		 0.9200 0.9700 0.9100 0.9300 0.9300 56,700
    May 4, 2026
    		 0.9500 1.0200 0.9300 0.9300 0.9300 119,500
    May 1, 2026
    		 0.9200 0.9200 0.9000 0.9000 0.9000 37,000
    Apr 30, 2026
    		 0.9300 0.9300 0.9100 0.9200 0.9200 38,200
    Apr 29, 2026
    		 1.0000 1.0000 0.9300 0.9400 0.9400 63,500
    Apr 28, 2026
    		 1.0000 1.0100 0.9300 1.0000 1.0000 160,000
    Apr 27, 2026
    		 1.0500 1.0500 1.0100 1.0500 1.0500 94,900
    Apr 24, 2026
    		 1.0600 1.0800 1.0500 1.0500 1.0500 10,600
    Apr 23, 2026
    		 1.0800 1.0800 1.0100 1.0300 1.0300 21,800
    Apr 22, 2026
    		 1.0600 1.0600 1.0100 1.0600 1.0600 32,700
    Apr 21, 2026
    		 1.0900 1.1000 1.0600 1.0900 1.0900 10,300
    Apr 20, 2026
    		 1.0500 1.1300 1.0500 1.1300 1.1300 47,200
    Apr 17, 2026
    		 1.1700 1.1700 1.0600 1.0600 1.0600 53,100
    Apr 16, 2026
    		 1.0500 1.1600 1.0500 1.1600 1.1600 11,000
    Apr 15, 2026
    		 1.0700 1.0700 1.0500 1.0700 1.0700 5,800
    Apr 14, 2026
    		 1.0500 1.1500 1.0300 1.1000 1.1000 86,600
    Apr 13, 2026
    		 0.9800 1.0500 0.9700 1.0000 1.0000 96,200
    Apr 10, 2026
    		 1.0300 1.0300 0.9900 0.9900 0.9900 123,400
    Apr 9, 2026
    		 1.0100 1.0100 1.0000 1.0000 1.0000 8,000
    Apr 8, 2026
    		 1.0200 1.0200 1.0000 1.0000 1.0000 22,500
    Apr 7, 2026
    		 1.0900 1.0900 0.9600 0.9700 0.9700 43,100
    Apr 6, 2026
    		 1.0000 1.0600 0.9900 1.0600 1.0600 21,600
    Apr 2, 2026
    		 0.9600 1.0100 0.9600 0.9900 0.9900 6,700
    Apr 1, 2026
    		 1.0000 1.0000 0.9600 0.9900 0.9900 48,800
    Mar 31, 2026
    		 0.8900 0.9400 0.8700 0.9400 0.9400 89,800
    Mar 30, 2026
    		 0.8900 0.8900 0.8200 0.8300 0.8300 54,800
    Mar 27, 2026
    		 0.8700 0.9000 0.8100 0.8700 0.8700 122,200
    Mar 26, 2026
    		 0.9400 0.9400 0.8700 0.8800 0.8800 95,800
    Mar 25, 2026
    		 0.9100 0.9400 0.9100 0.9300 0.9300 33,200
    Mar 24, 2026
    		 0.9200 0.9200 0.9000 0.9000 0.9000 19,400
    Mar 23, 2026
    		 0.9000 0.9300 0.8900 0.9100 0.9100 93,500
    Mar 20, 2026
    		 0.9300 0.9400 0.9300 0.9300 0.9300 63,900
    Mar 19, 2026
    		 0.9400 0.9800 0.8800 0.9300 0.9300 140,500
    Mar 18, 2026
    		 0.9700 1.0100 0.9400 0.9400 0.9400 104,200
    Mar 17, 2026
    		 1.0400 1.0400 0.9600 0.9700 0.9700 88,000
    Mar 16, 2026
    		 1.0400 1.0500 0.9700 1.0000 1.0000 73,000
    Mar 13, 2026
    		 1.0200 1.1200 1.0100 1.0100 1.0100 80,700
    Mar 12, 2026
    		 1.0500 1.0500 1.0100 1.0300 1.0300 67,900
    Mar 11, 2026
    		 1.0500 1.0800 1.0500 1.0700 1.0700 30,600
    Mar 10, 2026
    		 1.1200 1.1500 1.0600 1.0700 1.0700 93,800
    Mar 9, 2026
    		 0.9800 1.1100 0.9600 1.0900 1.0900 187,300
    Mar 6, 2026
    		 1.0100 1.0200 0.9900 1.0100 1.0100 75,600
    Mar 5, 2026
    		 1.0200 1.0300 0.9800 1.0300 1.0300 73,200
    Mar 4, 2026
    		 1.0700 1.0700 1.0000 1.0200 1.0200 47,800
    Mar 3, 2026
    		 1.1200 1.1200 0.9600 1.0500 1.0500 301,700
    Mar 2, 2026
    		 1.1100 1.1100 1.0300 1.1000 1.1000 155,800
    Feb 27, 2026
    		 1.1600 1.1700 1.1400 1.1500 1.1500 42,500
    Feb 26, 2026
    		 1.2000 1.2200 1.1700 1.1700 1.1700 58,300
    Feb 25, 2026
    		 1.1800 1.2000 1.1600 1.1700 1.1700 81,200
    Feb 24, 2026
    		 1.1400 1.1700 1.1300 1.1700 1.1700 34,400
    Feb 23, 2026
    		 1.1600 1.1800 1.1400 1.1400 1.1400 36,000
    Feb 20, 2026
    		 1.1300 1.1800 1.1300 1.1600 1.1600 67,900
    Feb 19, 2026
    		 1.0800 1.1300 1.0800 1.1100 1.1100 54,400
    Feb 18, 2026
    		 1.1200 1.1200 1.0600 1.0800 1.0800 54,100
    Feb 17, 2026
    		 1.1400 1.1400 1.0700 1.1100 1.1100 43,100
    Feb 13, 2026
    		 1.1000 1.1000 1.0500 1.0700 1.0700 17,100
    Feb 12, 2026
    		 1.1100 1.1100 1.0500 1.0900 1.0900 48,500
    Feb 11, 2026
    		 1.1200 1.1400 1.0600 1.1400 1.1400 82,000
    Feb 10, 2026
    		 1.0900 1.1000 1.0700 1.0700 1.0700 31,800
    Feb 9, 2026
    		 1.1600 1.1600 1.0700 1.0800 1.0800 80,600
    Feb 6, 2026
    		 1.0500 1.1300 1.0500 1.1300 1.1300 47,700
    Feb 5, 2026
    		 1.1100 1.1100 1.0300 1.0300 1.0300 147,800
    Feb 4, 2026
    		 1.1000 1.1100 1.0300 1.0500 1.0500 250,500
    Feb 3, 2026
    		 1.1600 1.1700 1.1000 1.1400 1.1400 173,100
    Feb 2, 2026
    		 1.1600 1.1900 1.1400 1.1600 1.1600 74,900
    Jan 30, 2026
    		 1.2300 1.2300 1.1300 1.1500 1.1500 335,700
    Jan 29, 2026
    		 1.2600 1.2700 1.1900 1.2000 1.2000 245,400
    Jan 28, 2026
    		 1.3000 1.3200 1.2500 1.3100 1.3100 114,600
    Jan 27, 2026
    		 1.2400 1.2700 1.2200 1.2500 1.2500 50,600
    Jan 26, 2026
    		 1.2000 1.2500 1.1900 1.2400 1.2400 66,500
    Jan 23, 2026
    		 1.1900 1.2200 1.1900 1.2100 1.2100 50,500
    Jan 22, 2026
    		 1.2000 1.2100 1.1900 1.1900 1.1900 53,100
    Jan 21, 2026
    		 1.2100 1.2300 1.1800 1.2000 1.2000 75,900
    Jan 20, 2026
    		 1.2700 1.2700 1.2000 1.2100 1.2100 70,600
    Jan 19, 2026
    		 1.2400 1.2500 1.2200 1.2500 1.2500 49,800
    Jan 16, 2026
    		 1.2900 1.2900 1.2400 1.2500 1.2500 59,600
    Jan 15, 2026
    		 1.2600 1.2600 1.2300 1.2600 1.2600 23,400
    Jan 14, 2026
    		 1.2600 1.2700 1.2200 1.2400 1.2400 101,000
    Jan 13, 2026
    		 1.2800 1.3200 1.2400 1.2700 1.2700 191,500
    Jan 12, 2026
    		 1.3800 1.3800 1.2200 1.2700 1.2700 164,000
    Jan 9, 2026
    		 1.3700 1.3700 1.3100 1.3200 1.3200 44,600
    Jan 8, 2026
    		 1.3700 1.3800 1.2500 1.3000 1.3000 241,000
    Jan 7, 2026
    		 1.4100 1.4100 1.3500 1.3700 1.3700 82,900
    Jan 6, 2026
    		 1.4400 1.4800 1.4000 1.4200 1.4200 60,000
    Jan 5, 2026
    		 1.4000 1.5100 1.4000 1.4700 1.4700 85,900
    Jan 2, 2026
    		 1.4100 1.4300 1.3400 1.4000 1.4000 80,300
    Dec 31, 2025
    		 1.4100 1.4100 1.3400 1.3400 1.3400 31,800
    Dec 30, 2025
    		 1.3600 1.4000 1.3500 1.3600 1.3600 79,100
    Dec 29, 2025
    		 1.2700 1.3600 1.2500 1.3300 1.3300 83,600
    Dec 24, 2025
    		 1.2700 1.2900 1.2500 1.2700 1.2700 44,300
    Dec 23, 2025
    		 1.2700 1.3300 1.2400 1.2900 1.2900 183,100
    Dec 22, 2025
    		 1.2700 1.2900 1.2500 1.2600 1.2600 140,800
    Dec 19, 2025
    		 1.3200 1.3200 1.2300 1.2700 1.2700 77,300
    Dec 18, 2025
    		 1.3300 1.3300 1.2700 1.2900 1.2900 80,700
    Dec 17, 2025
    		 1.3300 1.3500 1.2800 1.2900 1.2900 107,000
    Dec 16, 2025
    		 1.3400 1.3600 1.3200 1.3400 1.3400 46,000
    Dec 15, 2025
    		 1.3600 1.4000 1.3200 1.3500 1.3500 93,700
    Dec 12, 2025
    		 1.4300 1.4300 1.3600 1.3600 1.3600 151,300
    Dec 11, 2025
    		 1.4500 1.4500 1.3700 1.4100 1.4100 72,900
    Dec 10, 2025
    		 1.3600 1.4200 1.3600 1.3900 1.3900 99,200
    Dec 9, 2025
    		 1.5000 1.5000 1.3800 1.4200 1.4200 36,500
    Dec 8, 2025
    		 1.5500 1.5500 1.3700 1.3700 1.3700 325,800
    Dec 5, 2025
    		 1.4300 1.5200 1.3700 1.5100 1.5100 190,100
    Dec 4, 2025
    		 1.3600 1.4400 1.3400 1.4400 1.4400 120,300
    Dec 3, 2025
    		 1.4100 1.4100 1.3400 1.3600 1.3600 135,300
    Dec 2, 2025
    		 1.3900 1.4300 1.3700 1.3800 1.3800 187,700
    Dec 1, 2025
    		 1.4700 1.4700 1.3500 1.3600 1.3600 218,300
    Nov 28, 2025
    		 1.4100 1.5000 1.4000 1.4700 1.4700 54,500
    Nov 27, 2025
    		 1.4100 1.5300 1.4100 1.4300 1.4300 88,100
    Nov 26, 2025
    		 1.4400 1.4400 1.4000 1.4200 1.4200 50,400
    Nov 25, 2025
    		 1.4300 1.4400 1.3200 1.4400 1.4400 116,700
    Nov 24, 2025
    		 1.2200 1.4000 1.1600 1.4000 1.4000 208,900
    Nov 21, 2025
    		 1.1400 1.2200 1.1300 1.2200 1.2200 346,900
    Nov 20, 2025
    		 1.1800 1.2000 1.1000 1.1200 1.1200 324,500
    Nov 19, 2025
    		 1.1600 1.2200 1.1600 1.1700 1.1700 97,500
    Nov 18, 2025
    		 1.1200 1.2200 1.1200 1.1400 1.1400 97,000
    Nov 17, 2025
    		 1.1500 1.2000 1.1100 1.1700 1.1700 153,200
    Nov 14, 2025
    		 1.1600 1.2300 1.0900 1.1100 1.1100 390,600
    Nov 13, 2025
    		 1.3000 1.3000 0.9000 1.2700 1.2700 671,600
    Nov 12, 2025
    		 1.5000 1.5200 1.4200 1.5100 1.5100 159,100
    Nov 11, 2025
    		 1.4700 1.5000 1.4500 1.4600 1.4600 138,900
    Nov 10, 2025
    		 1.5600 1.5700 1.4900 1.5100 1.5100 195,300
    Nov 7, 2025
    		 1.6000 1.6400 1.5000 1.5600 1.5600 323,600
    Nov 6, 2025
    		 1.7000 1.7000 1.5500 1.6400 1.6400 253,100
    Nov 5, 2025
    		 1.7100 1.7500 1.6900 1.7000 1.7000 52,100
    Nov 4, 2025
    		 1.7900 1.7900 1.7000 1.7300 1.7300 61,400
    Nov 3, 2025
    		 1.8300 1.8300 1.7700 1.7800 1.7800 42,600
    Oct 31, 2025
    		 1.8100 1.8200 1.7900 1.8200 1.8200 57,200
    Oct 30, 2025
    		 1.9000 1.9000 1.7800 1.7900 1.7900 65,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: