Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Netcapital Inc. (NCPL)

    1.5900 -0.1900 (-10.67%)
    At close: October 30 at 4:00:00 PM EDT
    1.5998 +0.0098 (+0.62%)
    After hours: October 30 at 7:59:54 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 2.1200 2.3900 1.5000 1.5900 1.5900 22,266,700
    Oct 29, 2026
    		 1.5750 1.8800 1.4500 1.7800 1.7800 53,953,900
    Oct 28, 2026
    		 1.2100 1.2530 1.0500 1.1000 1.1000 9,727,000
    Oct 27, 2026
    		 1.3700 1.4000 1.2600 1.3100 1.3100 1,228,700
    Oct 26, 2026
    		 1.2850 1.4300 1.1500 1.3300 1.3300 3,252,800
    Oct 23, 2026
    		 2.1000 2.2300 1.2200 1.3300 1.3300 10,106,300
    Oct 22, 2026
    		 2.0500 2.6500 2.0250 2.2300 2.2300 24,270,600
    Oct 21, 2026
    		 2.3400 2.3400 1.5300 1.5700 1.5700 9,133,200
    Oct 20, 2026
    		 1.8300 2.3100 1.7700 2.0200 2.0200 12,883,600
    Oct 19, 2026
    		 1.8200 1.9700 1.6200 1.6300 1.6300 3,590,700
    Oct 16, 2026
    		 2.4000 2.4800 2.0200 2.1700 2.1700 24,245,100
    Oct 15, 2026
    		 2.0150 2.3900 1.8500 1.9800 1.9800 46,952,500
    Oct 14, 2026
    		 1.8250 1.9700 1.5500 1.5900 1.5900 30,579,100
    Oct 13, 2026
    		 1.6200 1.6800 1.2100 1.3900 1.3900 7,264,700
    Oct 12, 2026
    		 1.4900 2.6600 1.4400 1.5400 1.5400 51,973,700
    Oct 9, 2026
    		 1.0750 1.2400 0.9300 1.1400 1.1400 9,298,500
    Oct 8, 2026
    		 1.6700 1.7700 1.2500 1.3100 1.3100 3,682,000
    Oct 7, 2026
    		 1.3600 1.7300 1.3000 1.5900 1.5900 12,301,000
    Oct 6, 2026
    		 1.2700 1.3100 1.0800 1.0900 1.0900 1,702,700
    Oct 5, 2026
    		 1.3500 1.3900 1.2900 1.3200 1.3200 524,800
    Oct 2, 2026
    		 1.5000 1.5300 1.3600 1.4000 1.4000 1,307,100
    Oct 1, 2026
    		 1.2100 1.5700 1.1940 1.5500 1.5500 5,234,700
    Sep 30, 2026
    		 1.4050 1.4050 1.2200 1.2400 1.2400 5,376,500
    Sep 29, 2026
    		 1.3400 1.8600 1.1700 1.2200 1.2200 36,540,200
    Sep 28, 2026
    		 1.3200 1.3400 1.0700 1.0800 1.0800 2,932,800
    Sep 25, 2026
    		 1.5000 1.6300 1.2300 1.3600 1.3600 13,789,600
    Sep 24, 2026
    		 1.5150 1.6300 1.2000 1.2700 1.2700 53,526,900
    Sep 23, 2026
    		 1.0200 1.4000 1.0200 1.0400 1.0400 22,747,900
    Sep 22, 2026
    		 1.0100 1.1500 0.9020 0.9700 0.9700 4,569,900
    Sep 21, 2026
    		 1.1700 1.2700 0.9880 1.0100 1.0100 98,291,500
    Sep 18, 2026
    		 0.6870 1.1200 0.6760 0.7410 0.7410 127,095,100
    Sep 17, 2026
    		 0.4150 0.6500 0.4030 0.5630 0.5630 44,120,300
    Sep 16, 2026
    		 0.4260 0.4300 0.3830 0.4240 0.4240 394,000
    Sep 15, 2026
    		 0.4130 0.4500 0.4000 0.4330 0.4330 280,000
    Sep 14, 2026
    		 0.4460 0.4480 0.4010 0.4170 0.4170 299,600
    Sep 11, 2026
    		 0.4630 0.4900 0.4300 0.4500 0.4500 454,500
    Sep 10, 2026
    		 0.4840 0.4890 0.4490 0.4670 0.4670 333,900
    Sep 9, 2026
    		 0.4860 0.5180 0.4110 0.4840 0.4840 1,184,800
    Sep 8, 2026
    		 0.5500 0.5580 0.4850 0.5020 0.5020 1,699,300
    Sep 4, 2026
    		 0.7500 0.7600 0.5640 0.5770 0.5770 15,295,200
    Sep 3, 2026
    		 0.9300 0.9620 0.5800 0.6290 0.6290 8,595,100
    Sep 2, 2026
    		 0.9090 1.1500 0.9020 1.0300 1.0300 37,034,200
    Sep 1, 2026
    		 0.8300 0.9000 0.7400 0.7920 0.7920 30,258,400
    Aug 31, 2026
    		 0.7000 0.8270 0.6700 0.7160 0.7160 24,743,800
    Aug 28, 2026
    		 0.5920 1.0400 0.5300 0.6920 0.6920 107,180,500
    Aug 27, 2026
    		 0.6300 0.7390 0.5000 0.5390 0.5390 107,604,500
    Aug 26, 2026
    		 0.4270 0.5850 0.4000 0.5010 0.5010 13,370,700
    Aug 25, 2026
    		 0.2650 0.8110 0.2590 0.5800 0.5800 498,189,300
    Aug 24, 2026
    		 0.2390 0.2680 0.2300 0.2560 0.2560 1,136,400
    Aug 21, 2026
    		 0.2410 0.2410 0.2300 0.2390 0.2390 83,100
    Aug 20, 2026
    		 0.2370 0.2370 0.2190 0.2340 0.2340 176,700
    Aug 19, 2026
    		 0.2210 0.2300 0.2200 0.2290 0.2290 110,500
    Aug 18, 2026
    		 0.2070 0.2470 0.2070 0.2280 0.2280 1,174,700
    Aug 17, 2026
    		 0.3100 0.3300 0.3080 0.3190 0.3190 141,100
    Aug 14, 2026
    		 0.2780 0.3430 0.2780 0.3170 0.3170 375,000
    Aug 13, 2026
    		 0.2320 0.3480 0.2270 0.3280 0.3280 18,017,900
    Aug 12, 2026
    		 0.3460 0.3670 0.3200 0.3310 0.3310 339,500
    Aug 11, 2026
    		 0.3820 0.3820 0.3500 0.3500 0.3500 283,000
    Aug 10, 2026
    		 0.4370 0.4450 0.3730 0.4020 0.4020 214,900
    Aug 7, 2026
    		 0.4110 0.4430 0.4110 0.4110 0.4110 36,800
    Aug 6, 2026
    		 0.4300 0.4300 0.4120 0.4210 0.4210 31,500
    Aug 5, 2026
    		 0.4350 0.4380 0.4090 0.4100 0.4100 30,600
    Aug 4, 2026
    		 0.4290 0.4500 0.4020 0.4320 0.4320 67,900
    Aug 3, 2026
    		 0.3800 0.4400 0.3800 0.3890 0.3890 204,500
    Jul 31, 2026
    		 0.3700 0.3950 0.3600 0.3740 0.3740 78,800
    Jul 30, 2026
    		 0.3780 0.3800 0.3640 0.3720 0.3720 52,500
    Jul 29, 2026
    		 0.3890 0.4060 0.3600 0.3610 0.3610 79,700
    Jul 28, 2026
    		 0.3970 0.4000 0.3750 0.3780 0.3780 41,400
    Jul 27, 2026
    		 0.4290 0.4290 0.3800 0.3810 0.3810 55,700
    Jul 24, 2026
    		 0.4100 0.4290 0.4000 0.4010 0.4010 76,400
    Jul 23, 2026
    		 0.4080 0.4250 0.4000 0.4050 0.4050 58,200
    Jul 22, 2026
    		 0.4110 0.4110 0.4010 0.4010 0.4010 63,900
    Jul 21, 2026
    		 0.4120 0.4150 0.4050 0.4150 0.4150 42,000
    Jul 20, 2026
    		 0.4200 0.4260 0.4150 0.4150 0.4150 26,500
    Jul 17, 2026
    		 0.4100 0.4250 0.4000 0.4200 0.4200 81,200
    Jul 16, 2026
    		 0.4440 0.4440 0.4100 0.4430 0.4430 58,900
    Jul 15, 2026
    		 0.4600 0.4640 0.4310 0.4440 0.4440 73,500
    Jul 14, 2026
    		 0.4790 0.4900 0.4400 0.4570 0.4570 58,900
    Jul 13, 2026
    		 0.4750 0.4920 0.4600 0.4620 0.4620 99,600
    Jul 10, 2026
    		 0.5050 0.5080 0.4600 0.4750 0.4750 183,500
    Jul 9, 2026
    		 0.5390 0.5390 0.5000 0.5080 0.5080 138,200
    Jul 8, 2026
    		 0.5450 0.5850 0.5020 0.5540 0.5540 250,400
    Jul 7, 2026
    		 0.5360 0.6050 0.5360 0.5750 0.5750 679,400
    Jul 6, 2026
    		 0.5220 0.5670 0.5170 0.5530 0.5530 132,100
    Jul 2, 2026
    		 0.5400 0.5560 0.5140 0.5170 0.5170 86,100
    Jul 1, 2026
    		 0.5210 0.5700 0.5210 0.5290 0.5290 115,000
    Jun 30, 2026
    		 0.5710 0.6100 0.5360 0.5360 0.5360 86,300
    Jun 29, 2026
    		 0.5570 0.5900 0.5570 0.5760 0.5760 140,700
    Jun 26, 2026
    		 0.5150 0.6000 0.5070 0.5690 0.5690 616,900
    Jun 25, 2026
    		 0.5600 0.5600 0.5140 0.5210 0.5210 135,300
    Jun 24, 2026
    		 0.6090 0.6600 0.5550 0.5550 0.5550 200,800
    Jun 23, 2026
    		 0.6060 0.6500 0.5800 0.6010 0.6010 85,400
    Jun 22, 2026
    		 0.6740 0.6880 0.6000 0.6250 0.6250 191,400
    Jun 18, 2026
    		 0.6760 0.7480 0.6610 0.6940 0.6940 187,900
    Jun 17, 2026
    		 0.6650 0.6990 0.6210 0.6970 0.6970 267,500
    Jun 16, 2026
    		 0.7460 0.7670 0.6700 0.6850 0.6850 197,200
    Jun 15, 2026
    		 0.8300 0.8300 0.7500 0.7630 0.7630 141,400
    Jun 12, 2026
    		 0.8090 0.8450 0.7040 0.8000 0.8000 250,400
    Jun 11, 2026
    		 0.8440 0.8860 0.7840 0.8240 0.8240 281,900
    Jun 10, 2026
    		 0.8650 0.8930 0.8280 0.8930 0.8930 216,800
    Jun 9, 2026
    		 0.9100 0.9380 0.8230 0.8750 0.8750 614,600
    Jun 8, 2026
    		 0.9500 0.9880 0.9500 0.9850 0.9850 296,000
    Jun 5, 2026
    		 1.0100 1.0100 0.8820 0.9320 0.9320 672,600
    Jun 4, 2026
    		 0.9880 1.0600 0.9330 1.0200 1.0200 984,300
    Jun 3, 2026
    		 0.9500 1.1500 0.9010 1.0100 1.0100 1,663,700
    Jun 2, 2026
    		 0.9000 1.1700 0.9000 0.9020 0.9020 1,636,500
    Jun 1, 2026
    		 0.8450 1.0790 0.8350 0.9000 0.9000 1,813,500
    May 29, 2026
    		 1.2700 1.3500 0.9300 1.1000 1.1000 3,906,100
    May 28, 2026
    		 1.3500 1.8700 1.3100 1.7900 1.7900 6,333,100
    May 27, 2026
    		 1.2950 1.6100 1.2950 1.5750 1.5750 28,460,200
    May 26, 2026
    		 0.8300 1.1200 0.7410 1.0700 1.0700 8,046,400
    May 22, 2026
    		 0.7800 0.8670 0.7140 0.8190 0.8190 7,629,500
    May 21, 2026
    		 0.5420 0.9550 0.5210 0.8200 0.8200 140,867,900
    May 20, 2026
    		 0.3800 0.4640 0.3680 0.4540 0.4540 13,926,500
    May 19, 2026
    		 0.3830 0.3990 0.3660 0.3660 0.3660 195,800
    May 18, 2026
    		 0.3700 0.3870 0.3700 0.3760 0.3760 58,400
    May 15, 2026
    		 0.3810 0.3890 0.3690 0.3760 0.3760 171,400
    May 14, 2026
    		 0.3840 0.3980 0.3670 0.3800 0.3800 164,400
    May 13, 2026
    		 0.4050 0.4080 0.3810 0.3860 0.3860 220,800
    May 12, 2026
    		 0.4330 0.4330 0.4040 0.4070 0.4070 188,300
    May 11, 2026
    		 0.3990 0.4400 0.3980 0.4400 0.4400 618,300
    May 8, 2026
    		 0.3810 0.3970 0.3510 0.3970 0.3970 1,075,700
    May 7, 2026
    		 0.3790 0.4050 0.3700 0.3820 0.3820 883,600
    May 6, 2026
    		 0.3760 0.4200 0.3750 0.3970 0.3970 331,400
    May 5, 2026
    		 0.3850 0.3970 0.3750 0.3880 0.3880 139,400
    May 4, 2026
    		 0.3840 0.3880 0.3750 0.3770 0.3770 132,200
    May 1, 2026
    		 0.3760 0.3860 0.3740 0.3740 0.3740 110,300
    Apr 30, 2026
    		 0.3710 0.3960 0.3610 0.3760 0.3760 99,400
    Apr 29, 2026
    		 0.3860 0.3900 0.3790 0.3800 0.3800 95,500
    Apr 28, 2026
    		 0.3950 0.4200 0.3870 0.3950 0.3950 315,900
    Apr 27, 2026
    		 0.3800 0.3980 0.3700 0.3960 0.3960 306,900
    Apr 24, 2026
    		 0.3700 0.3800 0.3660 0.3800 0.3800 191,000
    Apr 23, 2026
    		 0.4040 0.4090 0.3540 0.3710 0.3710 328,600
    Apr 22, 2026
    		 0.4180 0.4290 0.3880 0.4090 0.4090 362,200
    Apr 21, 2026
    		 0.4200 0.4280 0.4000 0.4090 0.4090 182,000
    Apr 20, 2026
    		 0.4120 0.4430 0.4120 0.4280 0.4280 237,700
    Apr 17, 2026
    		 0.4220 0.4490 0.3900 0.4240 0.4240 685,100
    Apr 16, 2026
    		 0.4500 0.4530 0.4170 0.4410 0.4410 456,300
    Apr 15, 2026
    		 0.4400 0.4690 0.4300 0.4590 0.4590 297,900
    Apr 14, 2026
    		 0.4040 0.4370 0.3930 0.4210 0.4210 370,800
    Apr 13, 2026
    		 0.3450 0.3970 0.3450 0.3880 0.3880 225,000
    Apr 10, 2026
    		 0.3490 0.3800 0.3470 0.3560 0.3560 63,900
    Apr 9, 2026
    		 0.4010 0.4010 0.3600 0.3660 0.3660 408,300
    Apr 8, 2026
    		 0.4000 0.4200 0.3900 0.3930 0.3930 175,400
    Apr 7, 2026
    		 0.3710 0.4010 0.3360 0.4010 0.4010 272,700
    Apr 6, 2026
    		 0.3460 0.4000 0.3300 0.3790 0.3790 407,700
    Apr 2, 2026
    		 0.3200 0.3320 0.3120 0.3320 0.3320 86,000
    Apr 1, 2026
    		 0.3300 0.3300 0.3200 0.3210 0.3210 46,200
    Mar 31, 2026
    		 0.3420 0.3420 0.3140 0.3230 0.3230 84,800
    Mar 30, 2026
    		 0.3600 0.3600 0.3140 0.3230 0.3230 66,300
    Mar 27, 2026
    		 0.3960 0.3960 0.3410 0.3500 0.3500 90,300
    Mar 26, 2026
    		 0.4080 0.4150 0.3800 0.3840 0.3840 69,100
    Mar 25, 2026
    		 0.4240 0.4490 0.3900 0.4080 0.4080 170,700
    Mar 24, 2026
    		 0.4600 0.4600 0.4300 0.4570 0.4570 25,300
    Mar 23, 2026
    		 0.4760 0.4850 0.4500 0.4730 0.4730 49,900
    Mar 20, 2026
    		 0.4950 0.4990 0.4500 0.4860 0.4860 149,700
    Mar 19, 2026
    		 0.5240 0.5300 0.4900 0.5180 0.5180 66,400
    Mar 18, 2026
    		 0.5000 0.5350 0.4940 0.5340 0.5340 107,600
    Mar 17, 2026
    		 0.4960 0.5300 0.4800 0.5080 0.5080 283,600
    Mar 16, 2026
    		 0.5000 0.5450 0.4840 0.5100 0.5100 2,221,700
    Mar 13, 2026
    		 0.4510 0.4820 0.4500 0.4520 0.4520 32,900
    Mar 12, 2026
    		 0.4600 0.4900 0.4560 0.4650 0.4650 41,500
    Mar 11, 2026
    		 0.4900 0.5100 0.4550 0.4700 0.4700 44,400
    Mar 10, 2026
    		 0.4880 0.5190 0.4620 0.4900 0.4900 128,400
    Mar 9, 2026
    		 0.4860 0.4900 0.4500 0.4720 0.4720 53,000
    Mar 6, 2026
    		 0.4650 0.5140 0.4590 0.4900 0.4900 125,300
    Mar 5, 2026
    		 0.4330 0.5900 0.4200 0.4550 0.4550 1,050,400
    Mar 4, 2026
    		 0.4290 0.4700 0.4200 0.4350 0.4350 201,900
    Mar 3, 2026
    		 0.4500 0.4500 0.3710 0.4200 0.4200 183,500
    Mar 2, 2026
    		 0.5000 0.5000 0.4520 0.4550 0.4550 159,100
    Feb 27, 2026
    		 0.5240 0.5490 0.5110 0.5110 0.5110 50,400
    Feb 26, 2026
    		 0.5200 0.5560 0.5200 0.5330 0.5330 77,800
    Feb 25, 2026
    		 0.5210 0.5830 0.5190 0.5400 0.5400 103,200
    Feb 24, 2026
    		 0.5270 0.5600 0.5100 0.5370 0.5370 45,600
    Feb 23, 2026
    		 0.5570 0.5650 0.5140 0.5360 0.5360 76,000
    Feb 20, 2026
    		 0.6130 0.6130 0.5780 0.5830 0.5830 55,100
    Feb 19, 2026
    		 0.5510 0.6200 0.5310 0.6190 0.6190 179,600
    Feb 18, 2026
    		 0.5530 0.5620 0.5400 0.5420 0.5420 74,300
    Feb 17, 2026
    		 0.5360 0.5360 0.5010 0.5190 0.5190 59,400
    Feb 13, 2026
    		 0.5450 0.5550 0.5210 0.5450 0.5450 90,100
    Feb 12, 2026
    		 0.5750 0.5800 0.5300 0.5620 0.5620 80,100
    Feb 11, 2026
    		 0.5900 0.5900 0.5410 0.5450 0.5450 124,100
    Feb 10, 2026
    		 0.6210 0.6210 0.5700 0.5700 0.5700 121,900
    Feb 9, 2026
    		 0.6580 0.6580 0.6070 0.6070 0.6070 89,000
    Feb 6, 2026
    		 0.5890 0.6440 0.5800 0.6120 0.6120 202,700
    Feb 5, 2026
    		 0.6400 0.6440 0.5700 0.5700 0.5700 261,600
    Feb 4, 2026
    		 0.6800 0.6890 0.6400 0.6450 0.6450 100,500
    Feb 3, 2026
    		 0.6860 0.7000 0.6600 0.6900 0.6900 126,900
    Feb 2, 2026
    		 0.7000 0.7340 0.6900 0.6960 0.6960 87,800
    Jan 30, 2026
    		 0.7200 0.7380 0.7000 0.7120 0.7120 113,100
    Jan 29, 2026
    		 0.7650 0.7650 0.7000 0.7390 0.7390 195,400
    Jan 28, 2026
    		 0.7830 0.7830 0.7380 0.7780 0.7780 425,200
    Jan 27, 2026
    		 0.7260 0.7700 0.7150 0.7700 0.7700 149,000
    Jan 26, 2026
    		 0.8000 0.8000 0.6900 0.7500 0.7500 1,023,200
    Jan 23, 2026
    		 0.7330 0.7670 0.7050 0.7540 0.7540 359,200
    Jan 22, 2026
    		 0.6900 0.7270 0.6720 0.7050 0.7050 280,100
    Jan 21, 2026
    		 0.6700 0.6900 0.6600 0.6640 0.6640 215,900
    Jan 20, 2026
    		 0.6760 0.7000 0.6100 0.6770 0.6770 337,900
    Jan 16, 2026
    		 0.7080 0.7080 0.6650 0.6890 0.6890 329,700
    Jan 15, 2026
    		 0.7360 0.7550 0.7030 0.7300 0.7300 143,400
    Jan 14, 2026
    		 0.7280 0.7600 0.7220 0.7560 0.7560 164,500
    Jan 13, 2026
    		 0.7700 0.7880 0.7200 0.7490 0.7490 475,600
    Jan 12, 2026
    		 0.8000 0.8370 0.7630 0.8000 0.8000 486,900
    Jan 9, 2026
    		 0.7960 0.8700 0.7910 0.8380 0.8380 854,800
    Jan 8, 2026
    		 0.7170 0.8880 0.7100 0.7900 0.7900 2,152,600
    Jan 7, 2026
    		 0.8360 0.8400 0.6910 0.7410 0.7410 25,093,100
    Jan 6, 2026
    		 0.6400 0.6810 0.6100 0.6810 0.6810 8,632,000
    Jan 5, 2026
    		 0.6470 0.6830 0.6350 0.6600 0.6600 248,100
    Jan 2, 2026
    		 0.6610 0.6770 0.6430 0.6590 0.6590 89,800
    Dec 31, 2025
    		 0.7000 0.7040 0.6520 0.6600 0.6600 235,900
    Dec 30, 2025
    		 0.6800 0.7230 0.6800 0.7050 0.7050 141,300
    Dec 29, 2025
    		 0.7690 0.7690 0.6900 0.6950 0.6950 379,900
    Dec 26, 2025
    		 0.8060 0.8100 0.7600 0.7680 0.7680 264,500
    Dec 24, 2025
    		 0.8000 0.8090 0.7800 0.7880 0.7880 136,700
    Dec 23, 2025
    		 0.8740 0.8740 0.7700 0.8240 0.8240 329,900
    Dec 22, 2025
    		 0.9150 0.9600 0.8510 0.8870 0.8870 643,500
    Dec 19, 2025
    		 0.8480 0.9230 0.8480 0.9140 0.9140 233,700
    Dec 18, 2025
    		 1.0000 1.0100 0.8570 0.8660 0.8660 793,900
    Dec 17, 2025
    		 1.0800 1.1290 1.0000 1.0000 1.0000 489,800
    Dec 16, 2025
    		 1.0900 1.2800 1.0900 1.0900 1.0900 960,700
    Dec 15, 2025
    		 1.1600 1.2300 1.0800 1.1200 1.1200 1,349,400
    Dec 12, 2025
    		 1.0700 1.6700 1.0550 1.0900 1.0900 14,293,900
    Dec 11, 2025
    		 1.0700 1.1700 0.9650 1.0600 1.0600 2,209,800
    Dec 10, 2025
    		 1.1800 1.3800 1.0100 1.1600 1.1600 7,681,500
    Dec 9, 2025
    		 1.0400 1.9400 1.0300 1.4000 1.4000 283,775,300
    Dec 8, 2025
    		 0.8390 0.8400 0.6200 0.6590 0.6590 13,557,800
    Dec 5, 2025
    		 0.9130 0.9760 0.8250 0.8410 0.8410 219,300
    Dec 4, 2025
    		 1.0300 1.0450 0.8850 0.9100 0.9100 226,500
    Dec 3, 2025
    		 1.0300 1.1500 0.9630 0.9900 0.9900 401,300
    Dec 2, 2025
    		 1.2000 1.2000 0.8130 1.0050 1.0050 847,000
    Dec 1, 2025
    		 0.9140 1.2600 0.9140 1.1900 1.1900 889,100
    Nov 28, 2025
    		 0.9700 0.9900 0.9200 0.9200 0.9200 140,600
    Nov 26, 2025
    		 1.1100 1.3000 0.9510 0.9980 0.9980 494,500
    Nov 25, 2025
    		 0.9100 1.0900 0.9100 1.0650 1.0650 221,800
    Nov 24, 2025
    		 0.8410 0.9700 0.8130 0.9270 0.9270 222,200
    Nov 21, 2025
    		 0.7190 0.9490 0.6880 0.8270 0.8270 1,422,300
    Nov 20, 2025
    		 1.0600 1.0700 0.6300 0.6900 0.6900 1,764,000
    Nov 19, 2025
    		 1.6800 1.6800 1.0300 1.0500 1.0500 789,700
    Nov 18, 2025
    		 1.6600 1.7630 1.6600 1.6700 1.6700 53,300
    Nov 17, 2025
    		 1.8500 1.8900 1.6600 1.7370 1.7370 81,800
    Nov 14, 2025
    		 1.8100 1.8900 1.8000 1.8100 1.8100 16,800
    Nov 13, 2025
    		 1.8900 1.9300 1.7800 1.8700 1.8700 71,100
    Nov 12, 2025
    		 1.9400 2.0000 1.8900 1.9200 1.9200 34,100
    Nov 11, 2025
    		 1.9100 2.0000 1.9000 1.9500 1.9500 13,500
    Nov 10, 2025
    		 1.9000 2.0900 1.9000 1.9500 1.9500 33,400
    Nov 7, 2025
    		 1.8500 2.0000 1.7500 1.9000 1.9000 78,700
    Nov 6, 2025
    		 1.9800 2.0060 1.8400 1.8700 1.8700 79,500
    Nov 5, 2025
    		 1.9500 2.0400 1.9500 2.0000 2.0000 24,100
    Nov 4, 2025
    		 2.0200 2.1050 1.9400 1.9400 1.9400 70,000
    Nov 3, 2025
    		 2.1500 2.1990 2.0100 2.0800 2.0800 66,600
    Oct 31, 2025
    		 2.0500 2.2000 2.0500 2.1700 2.1700 38,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: