NasdaqCM - Nasdaq Real Time Price
USD
The9 Limited (NCTY)
2.9900
-0.1450
(-4.63%)
At close: 4:00:00 PM EDT
2.9900
0.0000
(0.00%)
After hours: 6:28:44 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.0100 | 3.0691 | 2.9400 | 2.9900 | 2.9900 | 22,809 |
|
Oct 29, 2026
|
3.2500 | 3.2500 | 3.1200 | 3.1400 | 3.1400 | 34,800 |
|
Oct 28, 2026
|
3.2900 | 3.3000 | 3.0900 | 3.2600 | 3.2600 | 80,700 |
|
Oct 27, 2026
|
3.1900 | 3.2400 | 3.0800 | 3.2000 | 3.2000 | 36,900 |
|
Oct 26, 2026
|
3.1300 | 3.2800 | 3.0900 | 3.2800 | 3.2800 | 41,500 |
|
Oct 23, 2026
|
3.1200 | 3.3200 | 3.1100 | 3.1300 | 3.1300 | 61,100 |
|
Oct 22, 2026
|
3.3600 | 3.3600 | 3.0900 | 3.1200 | 3.1200 | 81,300 |
|
Oct 21, 2026
|
3.3500 | 3.3600 | 3.2800 | 3.3600 | 3.3600 | 19,300 |
|
Oct 20, 2026
|
3.1600 | 3.3800 | 3.1600 | 3.2800 | 3.2800 | 67,600 |
|
Oct 19, 2026
|
3.4000 | 3.5400 | 3.2600 | 3.2800 | 3.2800 | 118,200 |
|
Oct 16, 2026
|
3.3200 | 3.4700 | 3.3000 | 3.3700 | 3.3700 | 146,300 |
|
Oct 15, 2026
|
3.4200 | 3.5100 | 3.2900 | 3.3900 | 3.3900 | 42,900 |
|
Oct 14, 2026
|
3.3900 | 3.4400 | 3.3600 | 3.4200 | 3.4200 | 33,600 |
|
Oct 13, 2026
|
3.5800 | 3.6200 | 3.4100 | 3.4900 | 3.4900 | 90,800 |
|
Oct 12, 2026
|
3.5000 | 3.5900 | 3.4000 | 3.5800 | 3.5800 | 99,000 |
|
Oct 9, 2026
|
3.4700 | 3.6300 | 3.4600 | 3.5400 | 3.5400 | 66,500 |
|
Oct 8, 2026
|
3.4000 | 3.5300 | 3.3300 | 3.4700 | 3.4700 | 63,800 |
|
Oct 7, 2026
|
3.4000 | 3.4400 | 3.3100 | 3.4200 | 3.4200 | 49,200 |
|
Oct 6, 2026
|
3.3000 | 3.6700 | 3.2700 | 3.4100 | 3.4100 | 177,900 |
|
Oct 5, 2026
|
3.2700 | 3.4000 | 3.2000 | 3.2700 | 3.2700 | 142,000 |
|
Oct 2, 2026
|
3.4500 | 3.5000 | 3.2600 | 3.3000 | 3.3000 | 72,200 |
|
Oct 1, 2026
|
3.4000 | 3.5500 | 3.1800 | 3.3500 | 3.3500 | 138,300 |
|
Sep 30, 2026
|
3.4600 | 3.4900 | 3.1200 | 3.3200 | 3.3200 | 233,600 |
|
Sep 29, 2026
|
3.3800 | 3.4300 | 3.2500 | 3.3900 | 3.3900 | 145,300 |
|
Sep 28, 2026
|
3.6400 | 3.7000 | 3.3400 | 3.3400 | 3.3400 | 128,400 |
|
Sep 25, 2026
|
3.5600 | 3.6700 | 3.3600 | 3.6500 | 3.6500 | 70,500 |
|
Sep 24, 2026
|
3.6400 | 3.7700 | 3.5700 | 3.5700 | 3.5700 | 110,800 |
|
Sep 23, 2026
|
3.8500 | 3.9500 | 3.6000 | 3.6600 | 3.6600 | 87,300 |
|
Sep 22, 2026
|
4.0000 | 4.1500 | 3.8500 | 3.8800 | 3.8800 | 188,000 |
|
Sep 21, 2026
|
3.9900 | 4.3900 | 3.9700 | 4.0200 | 4.0200 | 165,800 |
|
Sep 18, 2026
|
3.9200 | 4.0800 | 3.8800 | 3.9600 | 3.9600 | 116,500 |
|
Sep 17, 2026
|
3.9700 | 4.1400 | 3.9000 | 3.9200 | 3.9200 | 397,800 |
|
Sep 16, 2026
|
3.9600 | 4.1100 | 3.7800 | 3.9000 | 3.9000 | 127,000 |
|
Sep 15, 2026
|
3.7600 | 4.0500 | 3.7500 | 3.9800 | 3.9800 | 225,900 |
|
Sep 14, 2026
|
4.1100 | 4.1100 | 3.7500 | 3.8000 | 3.8000 | 145,500 |
|
Sep 11, 2026
|
3.7500 | 4.4100 | 3.4600 | 4.1800 | 4.1800 | 382,400 |
|
Sep 10, 2026
|
3.7000 | 4.0700 | 3.5500 | 3.7400 | 3.7400 | 454,100 |
|
Sep 9, 2026
|
4.5300 | 4.5300 | 3.7100 | 3.7900 | 3.7900 | 262,000 |
|
Sep 8, 2026
|
4.6100 | 4.6100 | 4.1800 | 4.5000 | 4.5000 | 212,400 |
|
Sep 4, 2026
|
4.7800 | 4.9900 | 4.4100 | 4.6900 | 4.6900 | 219,400 |
|
Sep 3, 2026
|
4.8700 | 4.9000 | 4.6600 | 4.8000 | 4.8000 | 256,100 |
|
Sep 2, 2026
|
4.8100 | 4.9500 | 4.4200 | 4.8800 | 4.8800 | 215,100 |
|
Sep 1, 2026
|
4.3000 | 4.9000 | 4.2000 | 4.8200 | 4.8200 | 299,300 |
|
Aug 31, 2026
|
4.3900 | 4.5600 | 4.2100 | 4.4300 | 4.4300 | 188,600 |
|
Aug 28, 2026
|
4.6100 | 4.8700 | 4.3500 | 4.4000 | 4.4000 | 206,700 |
|
Aug 27, 2026
|
4.8500 | 4.8900 | 4.5800 | 4.7000 | 4.7000 | 211,800 |
|
Aug 26, 2026
|
4.3100 | 4.9400 | 4.2500 | 4.8500 | 4.8500 | 321,700 |
|
Aug 25, 2026
|
5.2400 | 5.2400 | 4.1300 | 4.3700 | 4.3700 | 198,700 |
|
Aug 24, 2026
|
5.7300 | 7.7500 | 5.3400 | 5.5700 | 5.5700 | 1,011,700 |
|
Aug 21, 2026
|
4.5800 | 5.8100 | 4.3600 | 5.7800 | 5.7800 | 905,500 |
|
Aug 20, 2026
|
4.2900 | 4.5000 | 4.2000 | 4.3600 | 4.3600 | 251,900 |
|
Aug 19, 2026
|
4.3400 | 4.5700 | 4.1500 | 4.3200 | 4.3200 | 311,900 |
|
Aug 18, 2026
|
4.7000 | 4.7500 | 4.2100 | 4.3200 | 4.3200 | 123,400 |
|
Aug 17, 2026
|
4.5400 | 4.6800 | 4.3500 | 4.6300 | 4.6300 | 292,100 |
|
Aug 14, 2026
|
4.5000 | 4.5800 | 4.1500 | 4.5800 | 4.5800 | 243,300 |
|
Aug 13, 2026
|
4.1000 | 4.3000 | 3.9100 | 4.2500 | 4.2500 | 235,900 |
|
Aug 12, 2026
|
4.2700 | 4.6000 | 3.4000 | 4.0000 | 4.0000 | 317,300 |
|
Aug 11, 2026
|
4.5000 | 4.6000 | 3.9500 | 4.1700 | 4.1700 | 189,800 |
|
Aug 10, 2026
|
4.6700 | 4.7500 | 4.2600 | 4.5300 | 4.5300 | 233,300 |
|
Aug 7, 2026
|
5.0100 | 5.1700 | 4.0200 | 4.7100 | 4.7100 | 286,000 |
|
Aug 6, 2026
|
4.9000 | 5.4800 | 4.8500 | 5.0100 | 5.0100 | 222,300 |
|
Aug 5, 2026
|
4.7500 | 5.0000 | 4.5500 | 4.9900 | 4.9900 | 237,000 |
|
Aug 4, 2026
|
4.5600 | 4.7900 | 4.4600 | 4.7500 | 4.7500 | 259,800 |
|
Aug 3, 2026
|
4.4200 | 4.6500 | 4.3000 | 4.5400 | 4.5400 | 236,200 |
|
Jul 31, 2026
|
4.4900 | 4.6200 | 4.3400 | 4.4600 | 4.4600 | 97,100 |
|
Jul 30, 2026
|
4.3800 | 4.8500 | 4.3800 | 4.5500 | 4.5500 | 215,100 |
|
Jul 29, 2026
|
4.6000 | 4.6300 | 4.1500 | 4.3600 | 4.3600 | 172,700 |
|
Jul 28, 2026
|
4.3200 | 4.8100 | 4.2300 | 4.6200 | 4.6200 | 306,400 |
|
Jul 27, 2026
|
3.4100 | 4.8500 | 3.3000 | 4.5400 | 4.5400 | 1,171,600 |
|
Jul 24, 2026
|
3.6000 | 3.6200 | 3.1400 | 3.2100 | 3.2100 | 106,400 |
|
Jul 23, 2026
|
4.0400 | 4.0400 | 3.7100 | 3.7100 | 3.7100 | 151,900 |
|
Jul 22, 2026
|
4.1100 | 4.1100 | 3.9200 | 3.9600 | 3.9600 | 129,900 |
|
Jul 21, 2026
|
4.3500 | 4.3800 | 3.7600 | 3.9800 | 3.9800 | 127,700 |
|
Jul 20, 2026
|
4.0800 | 4.3900 | 3.9100 | 4.2900 | 4.2900 | 121,900 |
|
Jul 17, 2026
|
3.8000 | 4.0200 | 3.5100 | 3.8900 | 3.8900 | 83,700 |
|
Jul 16, 2026
|
4.0000 | 4.1100 | 3.6900 | 3.8100 | 3.8100 | 95,700 |
|
Jul 15, 2026
|
4.0400 | 4.1300 | 3.6200 | 3.8400 | 3.8400 | 57,900 |
|
Jul 14, 2026
|
4.1100 | 4.1100 | 3.8300 | 3.9500 | 3.9500 | 90,200 |
|
Jul 13, 2026
|
4.4700 | 4.6400 | 3.9600 | 4.0400 | 4.0400 | 65,400 |
|
Jul 10, 2026
|
4.6400 | 4.6400 | 4.3400 | 4.3400 | 4.3400 | 87,900 |
|
Jul 9, 2026
|
4.5900 | 4.8000 | 4.5900 | 4.6400 | 4.6400 | 65,900 |
|
Jul 8, 2026
|
4.7700 | 4.9500 | 4.6500 | 4.6500 | 4.6500 | 54,600 |
|
Jul 7, 2026
|
4.9300 | 5.2000 | 4.7000 | 4.9100 | 4.9100 | 46,400 |
|
Jul 6, 2026
|
5.0300 | 5.0500 | 4.8900 | 4.9200 | 4.9200 | 53,200 |
|
Jul 2, 2026
|
5.1600 | 5.2800 | 4.8600 | 5.0800 | 5.0800 | 30,700 |
|
Jul 1, 2026
|
5.0700 | 5.1000 | 4.9200 | 5.0500 | 5.0500 | 14,400 |
|
Jun 30, 2026
|
5.1500 | 5.2400 | 4.8600 | 4.9000 | 4.9000 | 40,700 |
|
Jun 29, 2026
|
5.0900 | 5.0900 | 4.9500 | 5.0500 | 5.0500 | 10,400 |
|
Jun 26, 2026
|
4.9000 | 5.1000 | 4.9000 | 5.1000 | 5.1000 | 12,500 |
|
Jun 25, 2026
|
5.1600 | 5.1600 | 4.7800 | 4.8700 | 4.8700 | 25,000 |
|
Jun 24, 2026
|
5.0900 | 5.1100 | 4.9000 | 4.9500 | 4.9500 | 25,400 |
|
Jun 23, 2026
|
4.9100 | 5.1000 | 4.9100 | 5.0200 | 5.0200 | 9,600 |
|
Jun 22, 2026
|
5.1000 | 5.1100 | 5.0000 | 5.0600 | 5.0600 | 14,400 |
|
Jun 18, 2026
|
4.9400 | 5.2100 | 4.9000 | 4.9500 | 4.9500 | 16,700 |
|
Jun 17, 2026
|
5.1700 | 5.2000 | 4.8600 | 4.9400 | 4.9400 | 34,800 |
|
Jun 16, 2026
|
5.3000 | 5.3100 | 5.0500 | 5.1200 | 5.1200 | 40,700 |
|
Jun 15, 2026
|
4.8700 | 5.5600 | 4.8700 | 5.4400 | 5.4400 | 62,100 |
|
Jun 12, 2026
|
4.5700 | 4.8800 | 4.5500 | 4.7200 | 4.7200 | 32,700 |
|
Jun 11, 2026
|
4.2900 | 4.7500 | 4.2600 | 4.5800 | 4.5800 | 15,800 |
|
Jun 10, 2026
|
4.2800 | 4.6200 | 4.2000 | 4.3600 | 4.3600 | 30,200 |
|
Jun 9, 2026
|
4.8000 | 4.8800 | 4.3500 | 4.3500 | 4.3500 | 40,400 |
|
Jun 8, 2026
|
4.5400 | 4.8000 | 4.5400 | 4.7300 | 4.7300 | 21,300 |
|
Jun 5, 2026
|
4.5400 | 4.9300 | 4.5400 | 4.6900 | 4.6900 | 43,900 |
|
Jun 4, 2026
|
4.3000 | 4.7300 | 4.2300 | 4.6600 | 4.6600 | 81,700 |
|
Jun 3, 2026
|
4.5700 | 4.9100 | 4.3500 | 4.4100 | 4.4100 | 27,800 |
|
Jun 2, 2026
|
4.8500 | 4.9300 | 4.4800 | 4.5600 | 4.5600 | 27,700 |
|
Jun 1, 2026
|
5.1600 | 5.3300 | 4.8200 | 4.8500 | 4.8500 | 33,500 |
|
May 29, 2026
|
5.2700 | 5.2700 | 5.1400 | 5.2600 | 5.2600 | 26,100 |
|
May 28, 2026
|
5.4900 | 5.5900 | 5.2200 | 5.3900 | 5.3900 | 31,600 |
|
May 27, 2026
|
5.2900 | 5.4400 | 5.2200 | 5.2500 | 5.2500 | 15,700 |
|
May 26, 2026
|
5.4400 | 5.4800 | 5.2400 | 5.2700 | 5.2700 | 29,700 |
|
May 22, 2026
|
5.4700 | 5.5000 | 5.2800 | 5.3100 | 5.3100 | 33,400 |
|
May 21, 2026
|
5.3500 | 5.5000 | 5.3000 | 5.3900 | 5.3900 | 12,700 |
|
May 20, 2026
|
5.5100 | 5.5100 | 5.2300 | 5.3500 | 5.3500 | 39,900 |
|
May 19, 2026
|
5.3300 | 5.7400 | 5.2000 | 5.3300 | 5.3300 | 40,700 |
|
May 18, 2026
|
5.5500 | 5.5500 | 5.1400 | 5.3300 | 5.3300 | 22,400 |
|
May 15, 2026
|
5.8400 | 5.9600 | 5.6000 | 5.6600 | 5.6600 | 22,100 |
|
May 14, 2026
|
6.3800 | 6.4700 | 6.0600 | 6.0800 | 6.0800 | 25,200 |
|
May 13, 2026
|
6.3300 | 6.8000 | 6.2200 | 6.2400 | 6.2400 | 22,200 |
|
May 12, 2026
|
6.3900 | 6.5500 | 6.0200 | 6.5500 | 6.5500 | 37,600 |
|
May 11, 2026
|
5.7100 | 6.6700 | 5.7100 | 6.5100 | 6.5100 | 96,000 |
|
May 8, 2026
|
5.7100 | 5.8300 | 5.5300 | 5.8000 | 5.8000 | 26,100 |
|
May 7, 2026
|
5.8800 | 5.9100 | 5.6400 | 5.6600 | 5.6600 | 30,800 |
|
May 6, 2026
|
5.7600 | 5.8300 | 5.5800 | 5.7600 | 5.7600 | 9,000 |
|
May 5, 2026
|
5.3100 | 5.7300 | 5.3100 | 5.7000 | 5.7000 | 43,000 |
|
May 4, 2026
|
5.5200 | 5.7500 | 5.2900 | 5.2900 | 5.2900 | 29,600 |
|
May 1, 2026
|
5.4300 | 5.6300 | 5.4300 | 5.5900 | 5.5900 | 9,900 |
|
Apr 30, 2026
|
5.2200 | 5.5800 | 5.2100 | 5.4000 | 5.4000 | 16,600 |
|
Apr 29, 2026
|
5.3000 | 5.4200 | 5.1000 | 5.2300 | 5.2300 | 96,000 |
|
Apr 28, 2026
|
5.2300 | 5.7100 | 5.1000 | 5.4300 | 5.4300 | 64,200 |
|
Apr 27, 2026
|
5.6900 | 5.6900 | 5.2900 | 5.3400 | 5.3400 | 17,900 |
|
Apr 24, 2026
|
5.5800 | 5.7100 | 5.5400 | 5.6500 | 5.6500 | 26,400 |
|
Apr 23, 2026
|
5.7900 | 5.7900 | 5.3000 | 5.5000 | 5.5000 | 33,100 |
|
Apr 22, 2026
|
5.9700 | 5.9700 | 5.5000 | 5.6300 | 5.6300 | 13,700 |
|
Apr 21, 2026
|
5.8200 | 5.9100 | 5.5200 | 5.7900 | 5.7900 | 20,000 |
|
Apr 20, 2026
|
5.4000 | 5.6700 | 5.3500 | 5.6700 | 5.6700 | 29,300 |
|
Apr 17, 2026
|
5.4400 | 5.5200 | 5.3200 | 5.4100 | 5.4100 | 37,800 |
|
Apr 16, 2026
|
5.4600 | 5.6200 | 5.3100 | 5.3100 | 5.3100 | 58,500 |
|
Apr 15, 2026
|
5.3200 | 5.5100 | 5.1500 | 5.4000 | 5.4000 | 61,800 |
|
Apr 14, 2026
|
5.4300 | 5.5000 | 5.3000 | 5.3800 | 5.3800 | 35,900 |
|
Apr 13, 2026
|
5.3800 | 5.4000 | 5.0400 | 5.2300 | 5.2300 | 42,000 |
|
Apr 10, 2026
|
5.5400 | 5.5400 | 5.0000 | 5.1100 | 5.1100 | 27,300 |
|
Apr 9, 2026
|
5.6700 | 5.6700 | 5.1500 | 5.2000 | 5.2000 | 46,100 |
|
Apr 8, 2026
|
5.8400 | 5.8400 | 5.3200 | 5.4800 | 5.4800 | 49,000 |
|
Apr 7, 2026
|
5.7900 | 5.7900 | 5.2500 | 5.5300 | 5.5300 | 107,700 |
|
Apr 6, 2026
|
5.2800 | 5.7500 | 5.2800 | 5.3300 | 5.3300 | 34,800 |
|
Apr 2, 2026
|
5.4800 | 5.4800 | 5.3400 | 5.4100 | 5.4100 | 16,700 |
|
Apr 1, 2026
|
5.4500 | 5.5900 | 5.3300 | 5.3600 | 5.3600 | 10,500 |
|
Mar 31, 2026
|
5.4700 | 5.7000 | 5.3500 | 5.4800 | 5.4800 | 41,800 |
|
Mar 30, 2026
|
5.3000 | 5.3500 | 5.1000 | 5.2800 | 5.2800 | 16,300 |
|
Mar 27, 2026
|
5.2000 | 5.5000 | 5.2000 | 5.3000 | 5.3000 | 7,800 |
|
Mar 26, 2026
|
5.8500 | 5.9000 | 5.1100 | 5.2300 | 5.2300 | 73,200 |
|
Mar 25, 2026
|
6.0000 | 6.1500 | 5.8500 | 5.8500 | 5.8500 | 35,700 |
|
Mar 24, 2026
|
5.8200 | 5.9500 | 5.7000 | 5.7900 | 5.7900 | 46,800 |
|
Mar 23, 2026
|
5.3400 | 6.0600 | 5.3400 | 5.8200 | 5.8200 | 45,600 |
|
Mar 20, 2026
|
5.3100 | 5.3900 | 5.2000 | 5.3500 | 5.3500 | 2,500 |
|
Mar 19, 2026
|
5.5900 | 5.7100 | 5.3400 | 5.5400 | 5.5400 | 3,500 |
|
Mar 18, 2026
|
6.1100 | 6.4700 | 5.5700 | 5.7000 | 5.7000 | 32,900 |
|
Mar 17, 2026
|
6.2300 | 6.3400 | 5.6300 | 6.1100 | 6.1100 | 13,100 |
|
Mar 16, 2026
|
6.4700 | 6.5800 | 5.8500 | 6.1900 | 6.1900 | 17,000 |
|
Mar 13, 2026
|
6.2400 | 6.2500 | 5.7700 | 5.8500 | 5.8500 | 14,600 |
|
Mar 12, 2026
|
5.7000 | 6.1500 | 5.6400 | 5.8300 | 5.8300 | 16,600 |
|
Mar 11, 2026
|
6.1400 | 6.7500 | 6.1400 | 6.2000 | 6.2000 | 29,200 |
|
Mar 10, 2026
|
6.1500 | 6.9300 | 6.1000 | 6.1400 | 6.1400 | 32,500 |
|
Mar 9, 2026
|
5.7400 | 6.5000 | 5.7400 | 6.3500 | 6.3500 | 30,300 |
|
Mar 6, 2026
|
6.3800 | 6.3800 | 5.7200 | 5.7600 | 5.7600 | 24,000 |
|
Mar 5, 2026
|
6.3200 | 6.3600 | 5.7600 | 6.2100 | 6.2100 | 21,000 |
|
Mar 4, 2026
|
5.9900 | 6.6700 | 5.9600 | 6.4500 | 6.4500 | 35,500 |
|
Mar 3, 2026
|
5.3400 | 5.8500 | 5.3400 | 5.8300 | 5.8300 | 20,900 |
|
Mar 2, 2026
|
5.7500 | 5.7600 | 5.3100 | 5.5200 | 5.5200 | 22,600 |
|
Feb 27, 2026
|
5.7500 | 5.8000 | 5.6200 | 5.6300 | 5.6300 | 1,000 |
|
Feb 26, 2026
|
5.7900 | 6.0400 | 5.5500 | 5.5500 | 5.5500 | 7,100 |
|
Feb 25, 2026
|
5.9200 | 6.2800 | 5.4300 | 5.8200 | 5.8200 | 13,800 |
|
Feb 24, 2026
|
5.2000 | 5.9900 | 5.2000 | 5.9200 | 5.9200 | 52,200 |
|
Feb 23, 2026
|
5.1000 | 5.3000 | 5.0000 | 5.0400 | 5.0400 | 30,700 |
|
Feb 20, 2026
|
5.4700 | 5.4700 | 5.1000 | 5.1000 | 5.1000 | 14,100 |
|
Feb 19, 2026
|
5.6800 | 5.6800 | 5.2900 | 5.2900 | 5.2900 | 28,000 |
|
Feb 18, 2026
|
5.6000 | 5.7000 | 5.3100 | 5.3200 | 5.3200 | 6,400 |
|
Feb 17, 2026
|
5.5700 | 5.6600 | 5.5000 | 5.5000 | 5.5000 | 19,500 |
|
Feb 13, 2026
|
5.6500 | 6.2200 | 5.6500 | 5.6500 | 5.6500 | 13,000 |
|
Feb 12, 2026
|
5.7500 | 5.8200 | 5.6500 | 5.6500 | 5.6500 | 14,600 |
|
Feb 11, 2026
|
6.0800 | 6.0800 | 5.7800 | 5.9400 | 5.9400 | 28,900 |
|
Feb 10, 2026
|
6.0400 | 6.3600 | 5.9000 | 5.9000 | 5.9000 | 14,900 |
|
Feb 9, 2026
|
5.8100 | 6.0000 | 5.6000 | 5.8600 | 5.8600 | 32,500 |
|
Feb 6, 2026
|
5.1900 | 5.9200 | 5.1900 | 5.8400 | 5.8400 | 22,400 |
|
Feb 5, 2026
|
5.9200 | 6.0000 | 5.0300 | 5.0600 | 5.0600 | 44,400 |
|
Feb 4, 2026
|
6.1000 | 6.2100 | 5.9000 | 5.9900 | 5.9900 | 38,400 |
|
Feb 3, 2026
|
6.1200 | 6.6500 | 6.0800 | 6.2000 | 6.2000 | 48,900 |
|
Feb 2, 2026
|
6.2000 | 6.3900 | 6.1000 | 6.2000 | 6.2000 | 46,100 |
|
Jan 30, 2026
|
6.2900 | 6.7100 | 6.2200 | 6.3100 | 6.3100 | 26,500 |
|
Jan 29, 2026
|
6.7500 | 6.7500 | 6.3500 | 6.3800 | 6.3800 | 34,400 |
|
Jan 28, 2026
|
6.8800 | 7.1300 | 6.8000 | 6.8400 | 6.8400 | 81,300 |
|
Jan 27, 2026
|
7.0000 | 7.1600 | 6.7500 | 6.8700 | 6.8700 | 80,100 |
|
Jan 26, 2026
|
7.2400 | 7.4200 | 7.0100 | 7.1100 | 7.1100 | 67,600 |
|
Jan 23, 2026
|
7.0000 | 7.5700 | 6.5800 | 7.4500 | 7.4500 | 72,900 |
|
Jan 22, 2026
|
6.8400 | 7.2500 | 6.4600 | 7.1100 | 7.1100 | 72,100 |
|
Jan 21, 2026
|
6.6000 | 7.1200 | 6.5100 | 6.9200 | 6.9200 | 62,100 |
|
Jan 20, 2026
|
6.6400 | 6.9000 | 6.6200 | 6.7500 | 6.7500 | 59,400 |
|
Jan 16, 2026
|
6.5100 | 6.9600 | 6.4500 | 6.8300 | 6.8300 | 28,100 |
|
Jan 15, 2026
|
6.6500 | 6.6500 | 6.4000 | 6.5000 | 6.5000 | 11,900 |
|
Jan 14, 2026
|
7.0000 | 7.0000 | 6.5100 | 6.7300 | 6.7300 | 17,300 |
|
Jan 13, 2026
|
6.9600 | 7.0700 | 6.7100 | 6.9000 | 6.9000 | 31,900 |
|
Jan 12, 2026
|
6.4700 | 7.1600 | 6.4700 | 6.8800 | 6.8800 | 17,100 |
|
Jan 9, 2026
|
6.5900 | 6.8400 | 6.5000 | 6.6200 | 6.6200 | 48,000 |
|
Jan 8, 2026
|
6.5000 | 6.7000 | 6.4600 | 6.4600 | 6.4600 | 34,100 |
|
Jan 7, 2026
|
6.6000 | 6.9600 | 6.1000 | 6.7200 | 6.7200 | 32,400 |
|
Jan 6, 2026
|
6.5500 | 7.0000 | 6.5200 | 6.6700 | 6.6700 | 33,400 |
|
Jan 5, 2026
|
6.5600 | 6.7500 | 6.3000 | 6.6000 | 6.6000 | 26,700 |
|
Jan 2, 2026
|
6.7000 | 6.7000 | 6.1000 | 6.2300 | 6.2300 | 12,600 |
|
Dec 31, 2025
|
6.4800 | 6.5100 | 6.2000 | 6.3700 | 6.3700 | 23,400 |
|
Dec 30, 2025
|
6.7800 | 6.9100 | 6.4500 | 6.4600 | 6.4600 | 19,900 |
|
Dec 29, 2025
|
7.1000 | 7.4400 | 6.6800 | 6.7200 | 6.7200 | 20,600 |
|
Dec 26, 2025
|
6.9600 | 7.3500 | 6.8000 | 7.0400 | 7.0400 | 21,900 |
|
Dec 24, 2025
|
7.1500 | 7.2800 | 6.5800 | 6.9100 | 6.9100 | 102,300 |
|
Dec 23, 2025
|
7.4000 | 8.0100 | 7.0000 | 7.2200 | 7.2200 | 66,800 |
|
Dec 22, 2025
|
8.1200 | 8.3100 | 7.5700 | 7.6000 | 7.6000 | 70,500 |
|
Dec 19, 2025
|
7.7100 | 8.2400 | 7.7100 | 8.2200 | 8.2200 | 66,500 |
|
Dec 18, 2025
|
7.5500 | 7.9000 | 7.5300 | 7.7100 | 7.7100 | 38,500 |
|
Dec 17, 2025
|
7.6500 | 8.0900 | 7.5500 | 7.6000 | 7.6000 | 37,200 |
|
Dec 16, 2025
|
7.5000 | 7.7700 | 7.4100 | 7.6800 | 7.6800 | 18,600 |
|
Dec 15, 2025
|
7.3300 | 7.4700 | 7.1600 | 7.3800 | 7.3800 | 9,600 |
|
Dec 12, 2025
|
7.1800 | 7.9000 | 7.1000 | 7.3800 | 7.3800 | 19,900 |
|
Dec 11, 2025
|
7.2900 | 7.5800 | 6.8300 | 7.4600 | 7.4600 | 15,600 |
|
Dec 10, 2025
|
7.3300 | 7.6400 | 6.8500 | 7.4700 | 7.4700 | 25,700 |
|
Dec 9, 2025
|
7.2500 | 7.5800 | 7.2200 | 7.4200 | 7.4200 | 40,200 |
|
Dec 8, 2025
|
7.0200 | 7.4600 | 6.9000 | 7.3000 | 7.3000 | 12,200 |
|
Dec 5, 2025
|
6.9600 | 7.4300 | 6.9000 | 7.2000 | 7.2000 | 83,100 |
|
Dec 4, 2025
|
6.8300 | 7.1100 | 6.7000 | 6.9200 | 6.9200 | 16,600 |
|
Dec 3, 2025
|
6.8100 | 7.3000 | 6.6400 | 6.7000 | 6.7000 | 34,100 |
|
Dec 2, 2025
|
6.7800 | 7.3800 | 6.7800 | 6.8000 | 6.8000 | 75,200 |
|
Dec 1, 2025
|
6.9500 | 7.0400 | 6.6000 | 6.7600 | 6.7600 | 17,700 |
|
Nov 28, 2025
|
7.1500 | 7.3700 | 7.0500 | 7.1700 | 7.1700 | 10,900 |
|
Nov 26, 2025
|
8.2200 | 8.2200 | 7.0100 | 7.1500 | 7.1500 | 21,200 |
|
Nov 25, 2025
|
7.6700 | 7.6700 | 7.3000 | 7.5000 | 7.5000 | 64,400 |
|
Nov 24, 2025
|
7.3600 | 7.5200 | 6.9000 | 7.4100 | 7.4100 | 36,500 |
|
Nov 21, 2025
|
6.3200 | 7.1400 | 6.2400 | 7.0100 | 7.0100 | 100,900 |
|
Nov 20, 2025
|
6.5000 | 6.9300 | 6.2500 | 6.3400 | 6.3400 | 72,800 |
|
Nov 19, 2025
|
6.2600 | 6.4600 | 5.9500 | 6.2100 | 6.2100 | 39,700 |
|
Nov 18, 2025
|
6.3400 | 6.5700 | 6.2600 | 6.3600 | 6.3600 | 16,800 |
|
Nov 17, 2025
|
6.4100 | 7.3000 | 6.2900 | 6.4800 | 6.4800 | 33,300 |
|
Nov 14, 2025
|
6.5100 | 7.1300 | 6.4700 | 6.5400 | 6.5400 | 68,400 |
|
Nov 13, 2025
|
7.3200 | 7.3500 | 6.4900 | 6.8500 | 6.8500 | 39,500 |
|
Nov 12, 2025
|
7.9700 | 7.9700 | 7.2800 | 7.3400 | 7.3400 | 16,900 |
|
Nov 11, 2025
|
7.7800 | 7.8400 | 7.4500 | 7.6800 | 7.6800 | 46,700 |
|
Nov 10, 2025
|
7.7500 | 8.3600 | 7.7500 | 7.8800 | 7.8800 | 79,500 |
|
Nov 7, 2025
|
7.8800 | 8.0000 | 7.4000 | 7.5500 | 7.5500 | 37,100 |
|
Nov 6, 2025
|
8.3500 | 8.4000 | 7.9700 | 8.0600 | 8.0600 | 20,900 |
|
Nov 5, 2025
|
8.0300 | 8.4700 | 8.0000 | 8.2600 | 8.2600 | 44,500 |
|
Nov 4, 2025
|
8.6000 | 9.0100 | 8.1000 | 8.1100 | 8.1100 | 55,600 |
|
Nov 3, 2025
|
9.6100 | 9.6100 | 8.7400 | 8.7500 | 8.7500 | 45,100 |
|
Oct 31, 2025
|
9.3700 | 9.7600 | 9.2100 | 9.5800 | 9.5800 | 97,100 |
