Dusseldorf - Delayed Quote
EUR
Tele2 AB (NCY.DU)
7.00
+0.05
(+0.72%)
At close: October 30 at 7:30:16 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
7.00
7.10
6.90
7.00
7.00
-
Oct 29, 2026
7.10
7.10
6.95
6.95
6.95
-
Oct 28, 2026
6.90
7.00
6.90
6.95
6.95
-
Oct 27, 2026
6.80
6.90
6.80
6.85
6.85
-
Oct 26, 2026
6.95
6.95
6.80
6.80
6.80
-
Oct 23, 2026
7.05
7.05
6.95
7.00
7.00
-
Oct 22, 2026
6.80
7.05
6.80
7.00
7.00
-
Oct 21, 2026
7.10
7.10
6.90
6.90
6.90
-
Oct 20, 2026
6.80
7.10
6.80
7.00
7.00
-
Oct 19, 2026
7.00
7.00
6.90
6.90
6.90
-
Oct 16, 2026
6.90
7.00
6.90
6.95
6.95
-
Oct 15, 2026
6.60
6.90
6.60
6.85
6.85
-
Oct 14, 2026
6.70
6.70
6.65
6.65
6.65
-
Oct 13, 2026
0.23659872
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 13, 2026
6.45
6.60
6.45
6.55
6.55
-
Oct 12, 2026
6.65
6.70
6.65
6.70
6.44
-
Oct 9, 2026
7.05
7.05
6.75
6.75
6.48
-
Oct 8, 2026
6.95
7.00
6.95
6.95
6.68
-
Oct 7, 2026
6.75
7.10
6.75
6.75
6.48
-
Oct 6, 2026
7.00
7.05
6.85
6.85
6.58
-
Oct 5, 2026
7.00
7.00
6.95
6.95
6.68
-
Oct 2, 2026
6.85
6.95
6.80
6.95
6.68
-
Oct 1, 2026
6.95
6.95
6.75
6.75
6.48
-
Sep 30, 2026
7.15
7.15
6.95
6.95
6.68
-
Sep 29, 2026
7.20
7.20
6.95
6.95
6.68
-
Sep 28, 2026
7.25
7.25
7.10
7.15
6.87
-
Sep 25, 2026
7.25
7.30
7.15
7.15
6.87
-
Sep 24, 2026
7.20
7.30
7.20
7.20
6.92
-
Sep 23, 2026
7.30
7.30
7.15
7.15
6.87
-
Sep 22, 2026
7.35
7.35
7.20
7.20
6.92
-
Sep 21, 2026
7.35
7.35
7.25
7.25
6.96
-
Sep 18, 2026
7.50
7.50
7.15
7.25
6.96
-
Sep 17, 2026
7.65
7.65
7.50
7.50
7.20
-
Sep 16, 2026
7.55
7.55
7.50
7.50
7.20
-
Sep 15, 2026
7.50
7.50
7.45
7.45
7.16
-
Sep 14, 2026
7.40
7.55
7.40
7.55
7.25
-
Sep 11, 2026
7.55
7.55
7.40
7.40
7.11
-
Sep 10, 2026
7.50
7.55
7.45
7.45
7.16
-
Sep 9, 2026
7.50
7.55
7.45
7.45
7.16
-
Sep 8, 2026
7.40
7.50
7.40
7.50
7.20
-
Sep 7, 2026
7.40
7.45
7.40
7.45
7.16
-
Sep 4, 2026
7.55
7.55
7.40
7.40
7.11
-
Sep 3, 2026
7.45
7.55
7.45
7.50
7.20
-
Sep 2, 2026
7.40
7.40
7.30
7.40
7.11
-
Sep 1, 2026
7.45
7.45
7.35
7.40
7.11
-
Aug 31, 2026
7.50
7.50
7.40
7.45
7.16
-
Aug 28, 2026
7.55
7.55
7.45
7.50
7.20
-
Aug 27, 2026
7.55
7.55
7.45
7.55
7.25
-
Aug 26, 2026
7.55
7.55
7.45
7.50
7.20
-
Aug 25, 2026
7.45
7.50
7.45
7.50
7.20
-
Aug 24, 2026
7.40
7.40
7.35
7.40
7.11
-
Aug 21, 2026
7.45
7.45
7.40
7.40
7.11
-
Aug 20, 2026
7.40
7.40
7.35
7.40
7.11
-
Aug 19, 2026
7.30
7.35
7.30
7.35
7.06
-
Aug 18, 2026
7.25
7.35
7.25
7.35
7.06
-
Aug 17, 2026
7.35
7.40
7.30
7.30
7.01
-
Aug 14, 2026
7.25
7.25
7.20
7.25
6.96
-
Aug 13, 2026
7.20
7.25
7.20
7.20
6.92
-
Aug 12, 2026
7.25
7.25
7.15
7.15
6.87
-
Aug 11, 2026
7.20
7.25
7.20
7.25
6.96
-
Aug 10, 2026
7.35
7.35
7.15
7.20
6.92
-
Aug 7, 2026
7.40
7.40
7.35
7.35
7.06
-
Aug 6, 2026
7.25
7.40
7.25
7.40
7.11
-
Aug 5, 2026
7.40
7.40
7.20
7.20
6.92
-
Aug 4, 2026
7.55
7.55
7.35
7.35
7.06
-
Aug 3, 2026
7.45
7.45
7.35
7.40
7.11
-
Jul 31, 2026
7.55
7.55
7.30
7.30
7.01
-
Jul 30, 2026
7.50
7.50
7.40
7.40
7.11
-
Jul 29, 2026
7.50
7.50
7.45
7.45
7.16
-
Jul 28, 2026
7.35
7.40
7.35
7.40
7.11
-
Jul 27, 2026
7.35
7.35
7.20
7.20
6.92
-
Jul 24, 2026
7.10
7.25
7.10
7.25
6.96
-
Jul 23, 2026
7.10
7.10
7.05
7.05
6.77
-
Jul 22, 2026
7.05
7.10
7.00
7.10
6.82
-
Jul 21, 2026
7.00
7.00
6.95
7.00
6.72
-
Jul 20, 2026
7.15
7.15
6.95
6.95
6.68
-
Jul 17, 2026
7.05
7.15
7.05
7.15
6.87
-
Jul 16, 2026
7.55
7.55
7.05
7.05
6.77
-
Jul 15, 2026
7.65
7.65
7.45
7.45
7.16
-
Jul 14, 2026
7.55
7.65
7.55
7.65
7.35
-
Jul 13, 2026
7.40
7.60
7.40
7.55
7.25
-
Jul 10, 2026
7.40
7.50
7.40
7.50
7.20
-
Jul 9, 2026
7.50
7.50
7.30
7.40
7.11
-
Jul 8, 2026
7.35
7.35
7.25
7.35
7.06
-
Jul 7, 2026
7.20
7.35
7.20
7.30
7.01
-
Jul 6, 2026
7.35
7.35
7.20
7.20
6.92
-
Jul 3, 2026
7.35
7.40
7.30
7.40
7.11
-
Jul 2, 2026
7.25
7.30
7.25
7.25
6.96
-
Jul 1, 2026
7.50
7.50
7.25
7.25
6.96
-
Jun 30, 2026
7.75
7.75
7.50
7.50
7.20
-
Jun 29, 2026
7.90
7.90
7.70
7.70
7.40
-
Jun 26, 2026
7.70
7.85
7.70
7.80
7.49
-
Jun 25, 2026
7.80
7.80
7.75
7.75
7.44
-
Jun 24, 2026
7.85
7.85
7.70
7.75
7.44
-
Jun 23, 2026
7.70
7.80
7.70
7.80
7.49
-
Jun 22, 2026
7.85
7.85
7.75
7.80
7.49
-
Jun 19, 2026
7.85
7.85
7.85
7.85
7.54
-
Jun 18, 2026
7.90
7.90
7.70
7.70
7.40
-
Jun 17, 2026
8.05
8.05
7.90
7.90
7.59
-
Jun 16, 2026
8.20
8.20
7.95
7.95
7.64
-
Jun 15, 2026
8.65
8.65
8.20
8.20
7.88
-
Jun 12, 2026
8.40
8.40
8.25
8.40
8.07
-
Jun 11, 2026
8.05
8.20
8.05
8.20
7.88
-
Jun 10, 2026
7.95
8.00
7.90
7.90
7.59
-
Jun 9, 2026
8.00
8.00
7.95
7.95
7.64
-
Jun 8, 2026
7.70
7.95
7.70
7.90
7.59
-
Jun 5, 2026
7.85
7.85
7.80
7.80
7.49
-
Jun 4, 2026
7.95
7.95
7.85
7.85
7.54
-
Jun 3, 2026
7.95
8.00
7.90
7.90
7.59
-
Jun 2, 2026
8.00
8.00
7.95
8.00
7.68
-
Jun 1, 2026
7.90
7.95
7.90
7.95
7.64
-
May 29, 2026
7.95
8.00
7.85
7.95
7.64
-
May 28, 2026
7.95
8.00
7.95
7.95
7.64
-
May 27, 2026
8.20
8.20
8.00
8.05
7.73
-
May 26, 2026
8.20
8.20
8.10
8.10
7.78
-
May 25, 2026
8.40
8.40
8.25
8.25
7.92
-
May 22, 2026
8.45
8.45
8.25
8.25
7.92
-
May 21, 2026
8.45
8.45
8.35
8.40
8.07
-
May 20, 2026
0.2521257
Dividend
Dividends on any given ex-date include regular and any special dividends
May 20, 2026
8.10
8.45
8.10
8.40
8.07
-
May 19, 2026
8.20
8.55
8.20
8.55
7.94
-
May 18, 2026
8.30
8.30
8.20
8.20
7.62
-
May 15, 2026
8.25
8.30
8.10
8.10
7.52
-
May 14, 2026
8.35
8.35
8.25
8.25
7.66
-
May 13, 2026
8.30
8.30
8.15
8.20
7.62
-
May 12, 2026
8.30
8.30
8.25
8.30
7.71
-
May 11, 2026
8.35
8.40
8.30
8.40
7.80
-
May 8, 2026
8.30
8.35
8.30
8.35
7.76
-
May 7, 2026
8.50
8.50
8.30
8.35
7.76
-
May 6, 2026
8.50
8.50
8.35
8.45
7.85
-
May 5, 2026
8.45
8.55
8.40
8.40
7.80
-
May 4, 2026
8.75
8.75
8.30
8.30
7.71
-
Apr 30, 2026
8.25
8.65
8.25
8.60
7.99
-
Apr 29, 2026
8.45
8.45
8.40
8.45
7.85
-
Apr 28, 2026
8.45
8.50
8.35
8.50
7.90
-
Apr 27, 2026
8.55
8.55
8.45
8.50
7.90
-
Apr 24, 2026
8.55
8.65
8.55
8.55
7.94
-
Apr 23, 2026
8.60
8.65
8.60
8.60
7.99
-
Apr 22, 2026
8.50
8.75
8.50
8.60
7.99
-
Apr 21, 2026
8.65
8.65
8.40
8.40
7.80
-
Apr 20, 2026
8.45
8.60
8.45
8.55
7.94
-
Apr 17, 2026
8.65
8.65
8.45
8.45
7.85
-
Apr 16, 2026
8.80
8.80
8.50
8.60
7.99
-
Apr 15, 2026
8.85
8.85
8.75
8.75
8.13
-
Apr 14, 2026
8.95
8.95
8.80
8.80
8.17
-
Apr 13, 2026
8.75
8.90
8.75
8.90
8.27
-
Apr 10, 2026
8.95
8.95
8.85
8.85
8.22
-
Apr 9, 2026
8.95
8.95
8.70
8.90
8.27
-
Apr 8, 2026
8.80
9.00
8.80
9.00
8.36
-
Apr 7, 2026
8.95
8.95
8.85
8.85
8.22
-
Apr 2, 2026
8.55
8.75
8.35
8.70
8.08
-
Apr 1, 2026
8.95
8.95
8.70
8.70
8.08
-
Mar 31, 2026
8.70
8.80
8.70
8.70
8.08
-
Mar 30, 2026
8.50
8.65
8.50
8.65
8.04
-
Mar 27, 2026
8.65
8.65
8.55
8.55
7.94
-
Mar 26, 2026
8.55
8.65
8.55
8.65
8.04
-
Mar 25, 2026
8.70
8.80
8.60
8.80
8.17
-
Mar 24, 2026
8.50
8.55
8.50
8.55
7.94
-
Mar 23, 2026
8.35
8.60
8.30
8.60
7.99
-
Mar 20, 2026
8.80
8.80
8.45
8.45
7.85
-
Mar 19, 2026
8.70
8.85
8.70
8.85
8.22
-
Mar 18, 2026
9.00
9.00
8.75
8.80
8.17
-
Mar 17, 2026
8.75
8.90
8.75
8.90
8.27
-
Mar 16, 2026
8.80
8.80
8.75
8.75
8.13
-
Mar 13, 2026
8.70
8.75
8.70
8.70
8.08
-
Mar 12, 2026
8.80
8.85
8.60
8.60
7.99
-
Mar 11, 2026
8.90
8.90
8.85
8.85
8.22
-
Mar 10, 2026
8.85
8.95
8.85
8.95
8.31
-
Mar 9, 2026
8.55
8.65
8.55
8.65
8.04
-
Mar 6, 2026
8.85
8.85
8.65
8.65
8.04
-
Mar 5, 2026
8.90
8.90
8.60
8.60
7.99
-
Mar 4, 2026
8.55
8.95
8.55
8.95
8.31
-
Mar 3, 2026
8.60
8.60
8.45
8.50
7.90
-
Mar 2, 2026
8.50
8.85
8.50
8.75
8.13
-
Feb 27, 2026
8.70
8.75
8.70
8.70
8.08
-
Feb 26, 2026
8.80
8.80
8.65
8.65
8.04
-
Feb 25, 2026
8.80
8.80
8.65
8.65
8.04
-
Feb 24, 2026
8.85
8.85
8.70
8.70
8.08
-
Feb 23, 2026
8.75
8.85
8.65
8.65
8.04
-
Feb 20, 2026
9.00
9.00
8.70
8.70
8.08
-
Feb 19, 2026
8.70
8.75
8.65
8.75
8.13
-
Feb 18, 2026
8.80
8.80
8.65
8.65
8.04
-
Feb 17, 2026
8.65
8.75
8.60
8.60
7.99
-
Feb 16, 2026
8.75
8.75
8.65
8.75
8.13
-
Feb 13, 2026
8.70
8.70
8.65
8.70
8.08
-
Feb 12, 2026
8.75
8.75
8.50
8.55
7.94
-
Feb 11, 2026
8.50
8.70
8.50
8.50
7.90
-
Feb 10, 2026
8.45
8.50
8.25
8.25
7.66
-
Feb 9, 2026
8.15
8.40
8.15
8.40
7.80
-
Feb 6, 2026
7.95
8.05
7.95
8.05
7.48
-
Feb 5, 2026
7.95
7.95
7.95
7.95
7.39
-
Feb 4, 2026
7.95
7.95
7.90
7.90
7.34
-
Feb 3, 2026
7.75
7.90
7.70
7.70
7.15
-
Feb 2, 2026
7.50
7.70
7.50
7.50
6.97
-
Jan 30, 2026
7.50
7.60
7.35
7.35
6.83
-
Jan 29, 2026
7.40
7.50
7.25
7.35
6.83
-
Jan 28, 2026
7.70
7.70
7.25
7.25
6.73
-
Jan 27, 2026
7.55
7.70
7.40
7.40
6.87
-
Jan 26, 2026
7.55
7.55
7.40
7.40
6.87
-
Jan 23, 2026
7.40
7.45
7.25
7.25
6.73
-
Jan 22, 2026
7.25
7.45
7.10
7.10
6.60
-
Jan 21, 2026
7.15
7.20
7.15
7.15
6.64
-
Jan 20, 2026
7.25
7.25
7.00
7.00
6.50
-
Jan 19, 2026
7.05
7.25
7.05
7.25
6.73
-
Jan 16, 2026
7.15
7.15
6.95
6.95
6.46
-
Jan 15, 2026
7.10
7.15
6.95
6.95
6.46
-
Jan 14, 2026
6.90
7.05
6.90
6.90
6.41
-
Jan 13, 2026
7.00
7.00
6.70
6.70
6.22
-
Jan 12, 2026
7.00
7.00
6.95
6.95
6.46
-
Jan 9, 2026
7.05
7.05
7.00
7.00
6.50
-
Jan 8, 2026
7.00
7.05
6.95
7.00
6.50
-
Jan 7, 2026
7.05
7.05
6.85
6.85
6.36
-
Jan 6, 2026
7.05
7.05
6.65
6.65
6.18
-
Jan 5, 2026
7.10
7.10
6.70
6.70
6.22
-
Jan 2, 2026
6.60
7.05
6.60
6.90
6.41
-
Dec 30, 2025
6.95
6.95
6.95
6.95
6.46
-
Dec 29, 2025
6.95
6.95
6.80
6.80
6.32
-
Dec 23, 2025
6.85
6.95
6.80
6.80
6.32
-
Dec 22, 2025
6.95
6.95
6.70
6.70
6.22
-
Dec 19, 2025
6.90
6.90
6.75
6.75
6.27
-
Dec 18, 2025
6.85
6.85
6.60
6.60
6.13
-
Dec 17, 2025
6.75
6.85
6.70
6.70
6.22
-
Dec 16, 2025
6.70
6.70
6.55
6.55
6.08
-
Dec 15, 2025
6.70
6.75
6.60
6.60
6.13
-
Dec 12, 2025
6.70
6.70
6.50
6.50
6.04
-
Dec 11, 2025
6.65
6.65
6.45
6.45
5.99
-
Dec 10, 2025
6.65
6.65
6.55
6.55
6.08
-
Dec 9, 2025
6.65
6.65
6.50
6.50
6.04
-
Dec 8, 2025
6.60
6.60
6.45
6.45
5.99
-
Dec 5, 2025
6.60
6.60
6.35
6.35
5.90
-
Dec 4, 2025
6.75
6.75
6.35
6.45
5.99
-
Dec 3, 2025
6.75
6.75
6.50
6.50
6.04
-
Dec 2, 2025
6.65
6.65
6.55
6.55
6.08
-
Dec 1, 2025
6.70
6.70
6.50
6.50
6.04
-
Nov 28, 2025
6.70
6.75
6.65
6.75
6.27
-
Nov 27, 2025
6.65
6.70
6.65
6.70
6.22
-
Nov 26, 2025
6.70
6.70
6.60
6.60
6.13
-
Nov 25, 2025
6.55
6.60
6.50
6.55
6.08
-
Nov 24, 2025
6.60
6.60
6.35
6.35
5.90
-
Nov 21, 2025
6.45
6.50
6.35
6.35
5.90
-
Nov 20, 2025
6.50
6.50
6.35
6.35
5.90
-
Nov 19, 2025
6.50
6.50
6.30
6.30
5.85
-
Nov 18, 2025
6.45
6.45
6.40
6.40
5.95
-
Nov 17, 2025
6.55
6.55
6.40
6.40
5.95
-
Nov 14, 2025
6.50
6.50
6.35
6.40
5.95
-
Nov 13, 2025
6.75
6.75
6.45
6.45
5.99
-
Nov 12, 2025
6.75
6.75
6.55
6.55
6.08
-
Nov 11, 2025
6.75
6.75
6.70
6.75
6.27
-
Nov 10, 2025
6.85
6.85
6.70
6.75
6.27
-
Nov 7, 2025
6.70
6.70
6.65
6.70
6.22
-
Nov 6, 2025
6.70
6.70
6.50
6.50
6.04
-
Nov 5, 2025
6.70
6.70
6.55
6.55
6.08
-
Nov 4, 2025
6.65
6.75
6.60
6.60
6.13
-
Nov 3, 2025
6.75
6.75
6.65
6.65
6.18
-
Oct 31, 2025
6.80
6.80
6.45
6.70
6.22
-
Oct 30, 2025
6.75
6.75
6.70
6.70
6.22
-
