Yahoo
OTC Markets OTCPK - Delayed Quote USD

Northern Data AG (NDTAF)

9.25 0.00 (0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Nov 6, 2026
9.25 9.25 9.25 9.25 9.25 -
Nov 5, 2026
9.25 9.25 9.25 9.25 9.25 -
Nov 4, 2026
9.25 9.25 9.25 9.25 9.25 -
Nov 3, 2026
9.25 9.25 9.25 9.25 9.25 -
Nov 2, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 30, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 29, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 28, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 27, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 26, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 23, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 22, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 21, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 20, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 19, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 16, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 15, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 14, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 13, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 12, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 9, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 8, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 7, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 6, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 5, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 2, 2026
9.25 9.25 9.25 9.25 9.25 -
Oct 1, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 30, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 29, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 28, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 25, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 24, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 23, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 22, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 21, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 18, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 17, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 16, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 15, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 14, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 11, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 10, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 9, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 8, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 4, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 3, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 2, 2026
9.25 9.25 9.25 9.25 9.25 -
Sep 1, 2026
9.25 9.25 9.25 9.25 9.25 -
Aug 31, 2026
9.25 9.25 9.25 9.25 9.25 -
Aug 28, 2026
9.25 9.25 9.25 9.25 9.25 -
Aug 27, 2026
9.25 9.25 9.25 9.25 9.25 -
Aug 26, 2026
9.25 9.25 9.25 9.25 9.25 -
Aug 25, 2026
9.25 9.25 9.25 9.25 9.25 -
Aug 24, 2026
9.25 9.25 9.25 9.25 9.25 -
Aug 21, 2026
9.25 9.25 9.25 9.25 9.25 -
Aug 20, 2026
9.25 9.25 9.25 9.25 9.25 -
Aug 19, 2026
9.25 9.25 9.25 9.25 9.25 -
Aug 18, 2026
9.25 9.25 9.25 9.25 9.25 -
Aug 17, 2026
9.25 9.25 9.25 9.25 9.25 -
Aug 14, 2026
9.25 9.25 9.25 9.25 9.25 -
Aug 13, 2026
9.25 9.25 9.25 9.25 9.25 -
Aug 12, 2026
9.25 9.25 9.25 9.25 9.25 -
Aug 11, 2026
9.25 9.25 9.25 9.25 9.25 -
Aug 10, 2026
9.25 9.25 9.25 9.25 9.25 -
Aug 7, 2026
9.25 9.25 9.25 9.25 9.25 -
Aug 6, 2026
9.25 9.25 9.25 9.25 9.25 100
Aug 5, 2026
7.91 7.91 7.91 7.91 7.91 -
Aug 4, 2026
7.91 7.91 7.91 7.91 7.91 100
Aug 3, 2026
9.64 9.64 9.64 9.64 9.64 -
Jul 31, 2026
9.64 9.64 9.64 9.64 9.64 -
Jul 30, 2026
9.64 9.64 9.64 9.64 9.64 -
Jul 29, 2026
9.64 9.64 9.64 9.64 9.64 -
Jul 28, 2026
9.64 9.64 9.64 9.64 9.64 -
Jul 27, 2026
9.64 9.64 9.64 9.64 9.64 -
Jul 24, 2026
9.64 9.64 9.64 9.64 9.64 -
Jul 23, 2026
9.64 9.64 9.64 9.64 9.64 -
Jul 22, 2026
9.64 9.64 9.64 9.64 9.64 -
Jul 21, 2026
9.64 9.64 9.64 9.64 9.64 -
Jul 20, 2026
9.64 9.64 9.64 9.64 9.64 -
Jul 17, 2026
9.64 9.64 9.64 9.64 9.64 -
Jul 16, 2026
9.64 9.64 9.64 9.64 9.64 -
Jul 15, 2026
9.64 9.64 9.64 9.64 9.64 -
Jul 14, 2026
9.64 9.64 9.64 9.64 9.64 -
Jul 13, 2026
9.64 9.64 9.64 9.64 9.64 -
Jul 10, 2026
9.35 9.64 9.35 9.64 9.64 400
Jul 9, 2026
9.30 9.30 9.30 9.30 9.30 -
Jul 8, 2026
9.30 9.30 9.30 9.30 9.30 -
Jul 7, 2026
9.30 9.30 9.30 9.30 9.30 -
Jul 6, 2026
9.30 9.30 9.30 9.30 9.30 -
Jul 2, 2026
9.30 9.30 9.30 9.30 9.30 -
Jul 1, 2026
9.30 9.30 9.30 9.30 9.30 300
Jun 30, 2026
9.36 9.36 9.36 9.36 9.36 -
Jun 29, 2026
9.36 9.36 9.36 9.36 9.36 -
Jun 26, 2026
9.36 9.36 9.36 9.36 9.36 -
Jun 25, 2026
9.36 9.36 9.36 9.36 9.36 -
Jun 24, 2026
9.36 9.36 9.36 9.36 9.36 -
Jun 23, 2026
9.36 9.36 9.36 9.36 9.36 -
Jun 22, 2026
9.36 9.36 9.36 9.36 9.36 -
Jun 18, 2026
9.36 9.36 9.36 9.36 9.36 -
Jun 17, 2026
10.72 10.72 9.16 9.36 9.36 400
Jun 16, 2026
6.38 6.38 6.38 6.38 6.38 -
Jun 15, 2026
6.38 6.38 6.38 6.38 6.38 -
Jun 12, 2026
6.38 6.38 6.38 6.38 6.38 -
Jun 11, 2026
6.38 7.10 6.38 6.38 6.38 200
Jun 10, 2026
8.96 8.96 8.96 8.96 8.96 126
Jun 9, 2026
11.69 11.69 9.38 9.68 9.68 700
Jun 8, 2026
18.00 18.00 18.00 18.00 18.00 -
Jun 5, 2026
18.00 18.00 18.00 18.00 18.00 -
Jun 4, 2026
18.00 18.00 18.00 18.00 18.00 -
Jun 3, 2026
18.00 18.00 18.00 18.00 18.00 -
Jun 2, 2026
18.00 18.00 18.00 18.00 18.00 -
Jun 1, 2026
18.00 18.00 18.00 18.00 18.00 -
May 29, 2026
18.00 18.00 18.00 18.00 18.00 -
May 28, 2026
18.00 18.00 18.00 18.00 18.00 -
May 27, 2026
18.00 18.00 18.00 18.00 18.00 -
May 26, 2026
18.00 18.00 18.00 18.00 18.00 -
May 22, 2026
18.00 18.00 18.00 18.00 18.00 -
May 21, 2026
18.00 18.00 18.00 18.00 18.00 -
May 20, 2026
18.00 18.00 18.00 18.00 18.00 -
May 19, 2026
15.00 18.00 15.00 18.00 18.00 210
May 18, 2026
11.64 11.64 11.64 11.64 11.64 -
May 15, 2026
11.64 11.64 11.64 11.64 11.64 -
May 14, 2026
11.64 11.64 11.64 11.64 11.64 -
May 13, 2026
11.64 11.64 11.64 11.64 11.64 -
May 12, 2026
11.64 11.64 11.64 11.64 11.64 -
May 11, 2026
11.64 11.64 11.64 11.64 11.64 -
May 8, 2026
11.64 11.64 11.64 11.64 11.64 -
May 7, 2026
11.64 11.64 11.64 11.64 11.64 -
May 6, 2026
11.64 11.64 11.64 11.64 11.64 -
May 5, 2026
11.64 11.64 11.64 11.64 11.64 -
May 4, 2026
11.64 11.64 11.64 11.64 11.64 -
May 1, 2026
11.64 11.64 11.64 11.64 11.64 -
Apr 30, 2026
11.64 11.64 11.64 11.64 11.64 -
Apr 29, 2026
11.64 11.64 11.64 11.64 11.64 -
Apr 28, 2026
11.64 11.64 11.64 11.64 11.64 476
Apr 27, 2026
14.21 14.21 14.21 14.21 14.21 -
Apr 24, 2026
14.21 14.21 14.21 14.21 14.21 -
Apr 23, 2026
14.21 14.21 14.21 14.21 14.21 -
Apr 22, 2026
13.74 14.21 13.74 14.21 14.21 576
Apr 21, 2026
11.77 11.77 11.77 11.77 11.77 -
Apr 20, 2026
11.77 11.77 11.77 11.77 11.77 -
Apr 17, 2026
11.77 11.77 11.77 11.77 11.77 -
Apr 16, 2026
11.77 11.77 11.77 11.77 11.77 -
Apr 15, 2026
11.77 11.77 11.77 11.77 11.77 -
Apr 14, 2026
11.77 11.77 11.77 11.77 11.77 -
Apr 13, 2026
11.77 11.77 11.77 11.77 11.77 -
Apr 10, 2026
11.77 11.77 11.77 11.77 11.77 -
Apr 9, 2026
11.77 11.77 11.77 11.77 11.77 -
Apr 8, 2026
11.77 11.77 11.77 11.77 11.77 -
Apr 7, 2026
11.77 11.77 11.77 11.77 11.77 -
Apr 6, 2026
11.77 11.77 11.77 11.77 11.77 -
Apr 2, 2026
11.77 11.77 11.77 11.77 11.77 -
Apr 1, 2026
11.77 11.77 11.77 11.77 11.77 -
Mar 31, 2026
11.77 11.77 11.77 11.77 11.77 -
Mar 30, 2026
11.77 11.77 11.77 11.77 11.77 -
Mar 27, 2026
11.77 11.77 11.77 11.77 11.77 -
Mar 26, 2026
11.77 11.77 11.77 11.77 11.77 -
Mar 25, 2026
11.77 11.77 11.77 11.77 11.77 110
Mar 24, 2026
11.00 11.00 11.00 11.00 11.00 -
Mar 23, 2026
11.00 11.00 11.00 11.00 11.00 -
Mar 20, 2026
11.00 11.00 11.00 11.00 11.00 -
Mar 19, 2026
11.00 11.00 11.00 11.00 11.00 100
Mar 18, 2026
13.17 13.17 13.17 13.17 13.17 -
Mar 17, 2026
13.17 13.17 13.17 13.17 13.17 -
Mar 16, 2026
13.17 13.17 13.17 13.17 13.17 -
Mar 13, 2026
13.17 13.17 13.17 13.17 13.17 -
Mar 12, 2026
13.17 13.17 13.17 13.17 13.17 -
Mar 11, 2026
13.17 13.17 13.17 13.17 13.17 -
Mar 10, 2026
13.17 13.17 13.17 13.17 13.17 -
Mar 9, 2026
13.17 13.17 13.17 13.17 13.17 100
Mar 6, 2026
12.59 12.59 12.59 12.59 12.59 -
Mar 5, 2026
12.59 12.59 12.59 12.59 12.59 -
Mar 4, 2026
12.59 12.59 12.59 12.59 12.59 -
Mar 3, 2026
12.59 12.59 12.59 12.59 12.59 -
Mar 2, 2026
12.59 12.59 12.59 12.59 12.59 -
Feb 27, 2026
12.59 12.59 12.59 12.59 12.59 100
Feb 26, 2026
14.00 14.00 14.00 14.00 14.00 -
Feb 25, 2026
14.00 14.00 14.00 14.00 14.00 -
Feb 24, 2026
14.00 14.00 14.00 14.00 14.00 -
Feb 23, 2026
14.00 14.00 14.00 14.00 14.00 -
Feb 20, 2026
14.00 14.00 14.00 14.00 14.00 -
Feb 19, 2026
14.00 14.00 14.00 14.00 14.00 -
Feb 18, 2026
14.00 14.00 14.00 14.00 14.00 -
Feb 17, 2026
14.00 14.00 14.00 14.00 14.00 -
Feb 13, 2026
14.00 14.00 14.00 14.00 14.00 -
Feb 12, 2026
14.00 14.00 14.00 14.00 14.00 -
Feb 11, 2026
14.00 14.00 14.00 14.00 14.00 -
Feb 10, 2026
14.00 14.00 14.00 14.00 14.00 -
Feb 9, 2026
14.00 14.00 14.00 14.00 14.00 -
Feb 6, 2026
14.00 14.00 14.00 14.00 14.00 -
Feb 5, 2026
14.00 14.00 14.00 14.00 14.00 -
Feb 4, 2026
14.00 14.00 14.00 14.00 14.00 -
Feb 3, 2026
14.00 14.00 14.00 14.00 14.00 -
Feb 2, 2026
14.00 14.00 14.00 14.00 14.00 -
Jan 30, 2026
14.00 14.00 14.00 14.00 14.00 -
Jan 29, 2026
14.00 14.00 14.00 14.00 14.00 -
Jan 28, 2026
14.00 14.00 14.00 14.00 14.00 -
Jan 27, 2026
14.00 14.00 14.00 14.00 14.00 -
Jan 26, 2026
14.00 14.00 14.00 14.00 14.00 -
Jan 23, 2026
14.00 14.00 14.00 14.00 14.00 -
Jan 22, 2026
14.00 14.00 14.00 14.00 14.00 -
Jan 21, 2026
14.00 14.00 14.00 14.00 14.00 -
Jan 20, 2026
14.00 14.00 14.00 14.00 14.00 -
Jan 16, 2026
14.00 14.00 14.00 14.00 14.00 -
Jan 15, 2026
14.00 14.00 14.00 14.00 14.00 -
Jan 14, 2026
14.00 14.00 14.00 14.00 14.00 -
Jan 13, 2026
14.00 14.00 14.00 14.00 14.00 -
Jan 12, 2026
14.00 14.00 14.00 14.00 14.00 -
Jan 9, 2026
14.00 14.00 14.00 14.00 14.00 -
Jan 8, 2026
14.00 14.00 14.00 14.00 14.00 -
Jan 7, 2026
14.00 14.00 14.00 14.00 14.00 -
Jan 6, 2026
14.00 14.00 14.00 14.00 14.00 -
Jan 5, 2026
14.00 14.00 14.00 14.00 14.00 -
Jan 2, 2026
14.00 14.00 14.00 14.00 14.00 -
Dec 31, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 30, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 29, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 26, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 24, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 23, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 22, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 19, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 18, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 17, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 16, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 15, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 12, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 11, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 10, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 9, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 8, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 5, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 4, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 3, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 2, 2025
14.00 14.00 14.00 14.00 14.00 -
Dec 1, 2025
14.00 14.00 14.00 14.00 14.00 -
Nov 28, 2025
14.00 14.00 14.00 14.00 14.00 -
Nov 26, 2025
14.00 14.00 14.00 14.00 14.00 -
Nov 25, 2025
14.00 14.00 14.00 14.00 14.00 -
Nov 24, 2025
14.00 14.00 14.00 14.00 14.00 -
Nov 21, 2025
14.00 14.00 14.00 14.00 14.00 -
Nov 20, 2025
14.00 14.00 14.00 14.00 14.00 -
Nov 19, 2025
14.00 14.00 14.00 14.00 14.00 -
Nov 18, 2025
14.00 14.00 14.00 14.00 14.00 -
Nov 17, 2025
14.00 14.00 14.00 14.00 14.00 -
Nov 14, 2025
14.00 14.00 14.00 14.00 14.00 -
Nov 13, 2025
14.00 14.00 14.00 14.00 14.00 -
Nov 12, 2025
14.00 14.00 14.00 14.00 14.00 -
Nov 11, 2025
14.00 14.00 14.00 14.00 14.00 -
Nov 10, 2025
14.00 14.00 14.00 14.00 14.00 -
Nov 7, 2025
14.00 14.00 14.00 14.00 14.00 -

Related Tickers

Mobilize your Website
View Site in Mobile | Classic
Share by: