Thailand - Delayed Quote
THB
ChinaAMC NASDAQ 100 ETF (NDX01.BK)
24.80
-1.20
(-4.62%)
At close: 4:39:39 PM GMT+7
Currency in THB
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
24.70
24.80
24.50
24.80
24.80
245,180
Nov 2, 2026
25.25
26.00
25.00
26.00
26.00
72,309
Oct 30, 2026
25.50
25.50
25.00
25.00
25.00
124,421
Oct 29, 2026
26.00
26.25
25.50
25.50
25.50
68,115
Oct 28, 2026
26.00
26.25
26.00
26.25
26.25
105,109
Oct 27, 2026
25.75
26.00
25.50
25.50
25.50
180,331
Oct 26, 2026
25.50
25.75
25.25
25.75
25.75
51,815
Oct 22, 2026
26.00
26.00
25.50
26.00
26.00
2,149,216
Oct 21, 2026
26.25
26.50
25.75
26.25
26.25
179,425
Oct 20, 2026
26.00
26.50
25.75
26.25
26.25
108,809
Oct 19, 2026
26.00
27.00
26.00
26.00
26.00
113,789
Oct 15, 2026
26.00
26.25
25.75
26.00
26.00
137,123
Oct 14, 2026
27.00
27.00
26.50
27.00
27.00
74,276
Oct 12, 2026
27.00
27.25
26.75
27.00
27.00
105,719
Oct 9, 2026
27.00
27.25
26.75
27.00
27.00
93,344
Oct 8, 2026
27.25
27.50
27.00
27.00
27.00
34,078
Oct 7, 2026
27.50
27.50
27.25
27.25
27.25
72,433
Oct 6, 2026
27.25
27.50
27.25
27.50
27.50
103,663
Oct 5, 2026
27.00
27.50
27.00
27.00
27.00
72,425
Oct 2, 2026
0.0067
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 2, 2026
27.00
27.25
26.75
26.75
26.75
62,592
Oct 1, 2026
26.75
27.25
26.50
27.00
26.99
59,989
Sep 30, 2026
26.50
26.75
26.50
26.75
26.74
83,107
Sep 29, 2026
26.50
26.75
26.25
26.25
26.24
101,739
Sep 28, 2026
26.75
27.00
26.50
26.50
26.49
248,799
Sep 25, 2026
26.50
26.75
26.50
26.50
26.49
98,855
Sep 24, 2026
26.75
26.75
26.25
26.25
26.24
123,050
Sep 23, 2026
26.75
27.00
26.50
26.75
26.74
133,650
Sep 22, 2026
26.50
26.75
26.25
26.50
26.49
218,410
Sep 21, 2026
25.75
26.00
25.75
25.75
25.74
110,697
Sep 18, 2026
25.50
26.00
25.25
25.25
25.24
136,444
Sep 17, 2026
25.50
25.75
25.25
25.50
25.49
106,034
Sep 16, 2026
25.25
25.50
25.00
25.50
25.49
101,704
Sep 15, 2026
25.50
25.50
25.00
25.00
24.99
59,057
Sep 14, 2026
25.25
25.50
25.00
25.00
24.99
126,308
Sep 11, 2026
25.25
25.50
25.00
25.25
25.24
96,281
Sep 10, 2026
25.25
25.50
25.00
25.25
25.24
117,610
Sep 9, 2026
25.50
25.75
25.25
25.50
25.49
77,858
Sep 8, 2026
25.50
25.75
25.25
25.50
25.49
111,465
Sep 7, 2026
25.50
25.75
25.25
25.50
25.49
94,543
Sep 4, 2026
25.25
25.75
25.25
25.50
25.49
79,473
Sep 3, 2026
25.25
25.50
25.00
25.00
24.99
181,138
Sep 2, 2026
25.25
25.50
25.00
25.25
25.24
71,679
Sep 1, 2026
25.50
25.75
25.25
25.25
25.24
75,398
Aug 31, 2026
25.25
25.75
25.25
25.25
25.24
45,964
Aug 28, 2026
25.25
25.75
25.25
25.25
25.24
73,069
Aug 27, 2026
25.00
25.50
25.00
25.25
25.24
41,619
Aug 26, 2026
24.90
25.25
24.80
24.90
24.89
89,691
Aug 25, 2026
24.80
25.00
24.70
25.00
24.99
127,409
Aug 24, 2026
25.00
25.00
24.60
24.80
24.79
444,935
Aug 21, 2026
25.25
25.25
24.90
25.00
24.99
302,030
Aug 20, 2026
25.50
25.75
25.25
25.25
25.24
139,794
Aug 19, 2026
25.50
25.75
25.25
25.50
25.49
133,880
Aug 18, 2026
25.75
26.00
25.50
25.50
25.49
69,039
Aug 17, 2026
26.00
26.50
25.75
25.75
25.74
119,559
Aug 14, 2026
25.75
26.00
25.75
26.00
25.99
7,660,700
Aug 13, 2026
26.00
26.00
25.50
25.75
25.74
87,853
Aug 11, 2026
25.50
26.00
25.50
25.50
25.49
84,138
Aug 10, 2026
25.50
25.75
25.25
25.75
25.74
79,173
Aug 7, 2026
25.50
25.50
25.25
25.50
25.49
75,099
Aug 6, 2026
25.50
25.75
25.00
25.25
25.24
156,549
Aug 5, 2026
25.50
26.00
25.50
26.00
25.99
258,970
Aug 4, 2026
25.00
25.50
25.00
25.00
24.99
522,955
Aug 3, 2026
24.90
25.00
24.70
24.80
24.79
236,413
Jul 31, 2026
24.60
25.00
24.60
24.80
24.79
155,335
Jul 30, 2026
24.10
24.20
23.80
24.20
24.19
301,027
Jul 27, 2026
25.00
25.50
24.90
25.00
24.99
166,418
Jul 24, 2026
25.25
25.50
25.00
25.25
25.24
599,428
Jul 23, 2026
25.50
26.00
25.25
25.25
25.24
304,198
Jul 22, 2026
25.50
25.75
25.25
25.50
25.49
71,058
Jul 21, 2026
25.50
25.75
25.25
25.50
25.49
73,153
Jul 20, 2026
25.25
25.50
25.00
25.25
25.24
171,244
Jul 17, 2026
25.25
25.50
25.00
25.25
25.24
2,522,088
Jul 16, 2026
26.00
26.00
25.50
26.00
25.99
96,220
Jul 15, 2026
25.75
26.00
25.75
26.00
25.99
1,354,747
Jul 14, 2026
25.25
26.00
25.25
25.50
25.49
121,500
Jul 13, 2026
25.75
26.00
25.50
25.75
25.74
98,333
Jul 10, 2026
25.75
26.00
25.50
26.00
25.99
61,899
Jul 9, 2026
25.25
25.75
25.25
25.75
25.74
27,876
Jul 8, 2026
25.50
25.50
25.25
25.25
25.24
122,699
Jul 7, 2026
25.50
26.00
25.50
26.00
25.99
37,267
Jul 6, 2026
25.50
25.75
25.50
25.50
25.49
128,035
Jul 3, 2026
25.75
26.25
25.50
25.75
25.74
52,519
Jul 2, 2026
26.00
26.25
25.50
26.25
26.24
108,027
Jul 1, 2026
26.00
26.25
25.75
26.25
26.24
56,595
Jun 30, 2026
25.75
26.00
25.50
25.75
25.74
72,257
Jun 29, 2026
25.50
25.50
25.25
25.25
25.24
110,786
Jun 26, 2026
25.50
25.50
25.25
25.50
25.49
86,406
Jun 25, 2026
26.00
26.00
25.75
25.75
25.74
163,157
Jun 24, 2026
25.50
26.00
25.25
25.75
25.74
97,802
Jun 23, 2026
25.75
26.25
25.25
25.25
25.24
141,819
Jun 22, 2026
25.75
26.25
25.75
26.00
25.99
123,032
Jun 19, 2026
26.00
26.00
25.50
25.75
25.74
230,808
Jun 18, 2026
25.75
25.75
25.25
25.75
25.74
1,275,486
Jun 17, 2026
25.75
26.00
25.50
26.00
25.99
57,100
Jun 16, 2026
25.75
26.25
25.75
26.00
25.99
216,490
Jun 15, 2026
25.50
26.00
25.50
25.75
25.74
99,084
Jun 12, 2026
25.00
25.50
25.00
25.50
25.49
163,064
Jun 11, 2026
24.60
24.80
24.40
24.80
24.79
95,581
Jun 10, 2026
24.90
25.00
24.70
24.90
24.89
101,894
Jun 9, 2026
25.25
25.50
25.00
25.25
25.24
104,418
Jun 8, 2026
25.25
25.50
24.80
25.25
25.24
1,090,549
Jun 5, 2026
26.00
26.00
25.50
25.75
25.74
123,288
Jun 4, 2026
26.00
26.00
25.75
25.75
25.74
403,877
Jun 2, 2026
26.00
26.25
25.50
26.00
25.99
284,333
May 29, 2026
25.75
26.00
25.50
25.75
25.74
102,802
May 28, 2026
25.50
26.00
25.25
25.50
25.49
222,858
May 27, 2026
25.50
26.00
25.50
25.75
25.74
7,588,906
May 26, 2026
25.50
25.50
25.00
25.25
25.24
141,085
May 25, 2026
25.25
25.50
24.80
25.25
25.24
126,149
May 22, 2026
24.90
25.25
24.90
25.00
24.99
6,735,479
May 21, 2026
24.90
25.25
24.70
24.90
24.89
2,135,090
May 20, 2026
24.70
24.80
24.40
24.80
24.79
2,090,228
May 19, 2026
24.60
24.80
24.40
24.70
24.69
110,895
May 18, 2026
24.80
24.90
24.50
24.60
24.59
187,273
May 15, 2026
25.00
25.50
24.80
25.00
24.99
138,181
May 14, 2026
24.70
25.25
24.70
25.25
25.24
1,147,214
May 13, 2026
24.40
24.70
24.40
24.70
24.69
76,977
May 12, 2026
24.60
24.70
24.50
24.60
24.59
82,928
May 11, 2026
24.50
25.00
24.50
24.70
24.69
182,989
May 8, 2026
24.10
24.60
23.90
24.30
24.29
181,103
May 7, 2026
24.10
24.20
23.90
24.10
24.09
204,501
May 6, 2026
23.70
23.90
23.70
23.80
23.79
481,133
May 5, 2026
23.50
23.70
23.50
23.70
23.69
89,739
Apr 30, 2026
23.10
23.30
23.10
23.20
23.19
241,829
Apr 29, 2026
22.90
23.10
22.90
23.00
22.99
147,170
Apr 28, 2026
23.00
23.00
22.80
23.00
22.99
1,752,139
Apr 27, 2026
23.10
23.10
22.90
22.90
22.89
123,458
Apr 24, 2026
22.60
22.90
22.60
22.80
22.79
115,666
Apr 23, 2026
22.50
22.70
22.40
22.50
22.49
103,390
Apr 22, 2026
22.20
22.50
22.20
22.40
22.39
37,936
Apr 21, 2026
22.10
22.40
22.10
22.20
22.19
382,163
Apr 20, 2026
22.00
22.20
21.90
21.90
21.89
140,527
Apr 17, 2026
21.90
22.00
21.80
21.90
21.89
179,880
Apr 16, 2026
21.70
21.90
21.70
21.80
21.79
121,606
Apr 10, 2026
20.90
21.10
20.90
20.90
20.89
74,384
Apr 9, 2026
20.80
20.80
20.70
20.80
20.79
131,132
Apr 8, 2026
20.80
21.00
20.80
20.90
20.89
170,355
Apr 7, 2026
20.40
20.60
20.20
20.60
20.59
36,010
Apr 3, 2026
20.20
20.60
20.10
20.40
20.39
45,703
Apr 2, 2026
20.20
20.30
20.10
20.20
20.19
44,155
Apr 1, 2026
0.0071
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
20.20
20.40
20.20
20.20
20.19
107,069
Mar 31, 2026
19.90
20.00
19.80
20.00
19.99
113,184
Mar 30, 2026
19.80
20.10
19.70
20.10
20.09
257,413
Mar 27, 2026
20.40
20.50
20.20
20.50
20.49
59,291
Mar 26, 2026
20.50
20.80
20.50
20.60
20.59
46,609
Mar 25, 2026
20.40
20.60
20.40
20.60
20.59
113,290
Mar 24, 2026
20.50
20.50
20.30
20.30
20.29
64,123
Mar 23, 2026
20.50
20.60
20.20
20.30
20.29
117,074
Mar 20, 2026
20.80
21.00
20.60
20.70
20.69
40,018
Mar 19, 2026
20.90
20.90
20.70
20.90
20.89
139,415
Mar 18, 2026
20.90
21.00
20.80
21.00
20.99
71,282
Mar 17, 2026
20.80
20.80
20.60
20.70
20.69
103,890
Mar 16, 2026
20.60
20.90
20.60
20.80
20.79
334,127
Mar 13, 2026
20.70
20.80
20.50
20.70
20.69
111,263
Mar 12, 2026
20.60
20.80
20.40
20.80
20.79
98,288
Mar 11, 2026
20.60
20.70
20.50
20.50
20.49
18,118
Mar 10, 2026
20.40
20.70
20.40
20.50
20.49
648,151
Mar 9, 2026
20.20
20.30
20.10
20.20
20.19
79,354
Mar 6, 2026
20.60
20.80
20.60
20.60
20.59
47,504
Mar 5, 2026
20.50
20.60
20.40
20.60
20.59
156,619
Mar 4, 2026
20.20
20.30
20.00
20.20
20.19
760,674
Mar 2, 2026
20.00
20.20
19.90
20.00
19.99
257,525
Feb 27, 2026
20.30
20.30
20.20
20.30
20.29
43,682
Feb 26, 2026
20.30
20.50
20.30
20.40
20.39
44,472
Feb 25, 2026
20.30
20.30
20.10
20.30
20.29
41,948
Feb 24, 2026
20.10
20.30
20.00
20.10
20.09
50,318
Feb 23, 2026
20.10
20.30
20.00
20.30
20.29
52,098
Feb 20, 2026
20.20
20.40
20.10
20.30
20.29
56,362
Feb 19, 2026
20.30
20.50
20.30
20.30
20.29
61,248
Feb 18, 2026
20.10
20.30
20.00
20.30
20.29
54,978
Feb 17, 2026
20.10
20.30
20.00
20.10
20.09
42,715
Feb 16, 2026
20.10
20.10
20.00
20.10
20.09
68,213
Feb 13, 2026
20.10
20.20
19.90
20.20
20.19
166,348
Feb 12, 2026
20.40
20.40
20.20
20.30
20.29
56,186
Feb 11, 2026
20.50
20.60
20.40
20.40
20.39
71,082
Feb 10, 2026
20.50
20.60
20.40
20.60
20.59
57,922
Feb 9, 2026
20.50
20.60
20.30
20.60
20.59
89,023
Feb 6, 2026
20.20
20.30
20.10
20.30
20.29
424,390
Feb 5, 2026
20.70
20.80
20.60
20.80
20.79
136,436
Feb 4, 2026
20.90
20.90
20.70
20.80
20.79
80,260
Feb 3, 2026
21.00
21.20
21.00
21.00
20.99
1,352,154
Feb 2, 2026
20.90
20.90
20.50
20.70
20.69
484,146
Jan 30, 2026
21.10
21.20
20.90
21.10
21.09
240,589
Jan 29, 2026
21.20
21.40
21.10
21.20
21.19
151,629
Jan 28, 2026
20.90
21.30
20.90
21.30
21.29
329,362
Jan 27, 2026
20.90
21.10
20.80
21.00
20.99
100,993
Jan 26, 2026
20.70
20.90
20.50
20.80
20.79
564,455
Jan 23, 2026
20.90
21.00
20.70
20.90
20.89
213,402
Jan 22, 2026
20.60
21.00
20.60
20.90
20.89
161,752
Jan 21, 2026
20.30
20.40
20.10
20.30
20.29
331,999
Jan 20, 2026
20.60
20.80
20.40
20.40
20.39
143,675
Jan 19, 2026
20.70
20.80
20.40
20.40
20.39
242,709
Jan 16, 2026
21.00
21.20
20.90
21.10
21.09
124,882
Jan 15, 2026
21.00
21.20
20.80
21.00
20.99
155,643
Jan 14, 2026
21.20
21.30
20.90
21.00
20.99
276,454
Jan 13, 2026
21.00
21.30
20.90
21.00
20.99
183,395
Jan 12, 2026
20.90
21.10
20.70
20.90
20.89
89,270
Jan 9, 2026
21.00
21.20
20.80
21.00
20.99
115,458
Jan 8, 2026
21.00
21.10
20.90
21.10
21.09
1,448,104
Jan 7, 2026
20.70
21.10
20.70
21.00
20.99
100,355
Jan 6, 2026
20.70
20.80
20.60
20.70
20.69
79,540
Jan 5, 2026
20.80
20.80
20.60
20.80
20.79
89,977
Dec 30, 2025
21.00
21.20
20.90
21.00
20.99
31,609
Dec 29, 2025
20.90
21.00
20.80
21.00
20.99
41,133
Dec 26, 2025
20.90
21.10
20.80
21.00
20.99
55,435
Dec 25, 2025
20.70
21.00
20.70
20.90
20.89
25,497
Dec 24, 2025
20.80
20.80
20.60
20.70
20.69
17,242
Dec 23, 2025
20.70
20.80
20.60
20.70
20.69
63,571
Dec 22, 2025
20.80
20.80
20.60
20.70
20.69
42,897
Dec 19, 2025
20.40
20.70
20.40
20.60
20.59
216,913
Dec 18, 2025
20.40
20.40
20.20
20.30
20.29
101,984
Dec 17, 2025
20.60
20.70
20.50
20.50
20.49
58,397
Dec 16, 2025
20.50
20.60
20.30
20.50
20.49
183,575
Dec 15, 2025
20.70
21.20
20.70
21.10
21.09
82,774
Dec 12, 2025
21.10
21.20
21.10
21.20
21.19
33,739
Dec 11, 2025
21.20
21.20
20.90
21.10
21.09
268,676
Dec 9, 2025
21.40
21.40
21.20
21.30
21.29
125,089
Dec 8, 2025
21.30
21.50
21.30
21.40
21.39
70,012
Dec 4, 2025
21.30
21.50
21.30
21.30
21.29
97,912
Dec 3, 2025
21.30
21.40
21.20
21.20
21.19
234,581
Dec 2, 2025
21.00
21.40
21.00
21.30
21.29
218,141
Dec 1, 2025
21.20
21.20
20.80
21.00
20.99
171,052
Nov 28, 2025
21.30
21.40
21.20
21.30
21.29
75,284
Nov 27, 2025
21.20
21.40
21.10
21.30
21.29
277,413
Nov 26, 2025
21.00
21.40
21.00
21.10
21.09
260,061
Nov 25, 2025
20.90
21.10
20.90
20.90
20.89
195,810
Nov 24, 2025
20.60
20.70
20.60
20.60
20.59
146,222
Nov 21, 2025
20.50
20.50
20.30
20.40
20.39
333,107
Nov 20, 2025
21.10
21.30
21.10
21.20
21.19
140,296
Nov 19, 2025
20.60
21.00
20.50
20.90
20.89
130,802
Nov 18, 2025
21.00
21.10
20.70
21.00
20.99
324,565
Nov 17, 2025
21.20
21.70
21.10
21.60
21.59
105,335
Nov 14, 2025
21.00
21.30
20.80
21.20
21.19
169,663
Nov 13, 2025
21.50
21.60
21.40
21.50
21.49
162,104
Nov 12, 2025
21.70
21.80
21.60
21.80
21.79
124,382
Nov 11, 2025
21.60
21.70
21.50
21.60
21.59
200,331
Nov 10, 2025
21.30
21.50
21.30
21.40
21.39
147,292
Nov 7, 2025
21.30
21.30
21.10
21.10
21.09
261,192
Nov 6, 2025
21.50
21.80
21.50
21.70
21.69
111,652
Nov 5, 2025
21.50
21.80
21.40
21.60
21.59
167,554
Nov 4, 2025
21.90
22.20
21.50
21.70
21.69
196,800
Nov 3, 2025
22.00
22.30
21.80
22.00
21.99
263,812
