7,568.92

+27.52

+0.36%

51,786.72

-197.26

-0.38%

25,372.01

+207.65

+0.83%

2,812.45

+6.57

+0.23%

4.9520

+0.0580

+1.19%

20.83

-0.32

-1.51%

3,940.20

-29.40

-0.74%

77,734.62

+946.13

+1.23%

Crude Oil Dec 26

96.76

+0.30

+0.31%

US Private Equity

10,836.30

-14.33

-0.13%

LIVE AMD's Q3 earnings call is underway. Listen in to Lisa Su and team here.

Hanover - Delayed Quote EUR

Nordex SE (NDX1.HA)

37.14 -0.54 (-1.43%)

At close: 8:04:00 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	37.14	37.14	37.14	37.14	37.14	-
Nov 2, 2026	37.68	37.68	37.68	37.68	37.68	-
Oct 30, 2026	38.16	38.16	37.54	37.54	37.54	14
Oct 29, 2026	38.18	38.18	38.18	38.18	38.18	-
Oct 28, 2026	37.46	37.46	37.46	37.46	37.46	-
Oct 27, 2026	36.98	36.98	36.98	36.98	36.98	-
Oct 26, 2026	36.60	36.60	36.60	36.60	36.60	-
Oct 23, 2026	36.82	36.82	36.82	36.82	36.82	-
Oct 22, 2026	37.32	37.32	37.32	37.32	37.32	-
Oct 21, 2026	38.18	38.18	38.18	38.18	38.18	-
Oct 20, 2026	38.14	38.14	38.14	38.14	38.14	-
Oct 19, 2026	39.40	39.40	39.40	39.40	39.40	-
Oct 16, 2026	37.94	37.94	37.94	37.94	37.94	-
Oct 15, 2026	34.52	34.52	34.50	34.50	34.50	95
Oct 14, 2026	36.52	36.52	36.52	36.52	36.52	-
Oct 13, 2026	36.76	36.78	36.76	36.78	36.78	109
Oct 12, 2026	36.62	36.62	36.62	36.62	36.62	-
Oct 9, 2026	34.04	34.04	34.04	34.04	34.04	-
Oct 8, 2026	35.22	35.22	35.22	35.22	35.22	-
Oct 7, 2026	36.34	36.34	36.34	36.34	36.34	-
Oct 6, 2026	37.40	37.40	37.40	37.40	37.40	-
Oct 5, 2026	38.64	38.64	37.62	37.62	37.62	77
Oct 2, 2026	38.54	38.58	38.54	38.58	38.58	-
Oct 1, 2026	39.00	39.00	39.00	39.00	39.00	-
Sep 30, 2026	38.96	38.96	38.96	38.96	38.96	-
Sep 29, 2026	39.04	39.04	39.04	39.04	39.04	-
Sep 28, 2026	39.72	39.72	39.72	39.72	39.72	-
Sep 25, 2026	38.72	38.72	38.72	38.72	38.72	-
Sep 24, 2026	40.20	40.20	40.20	40.20	40.20	-
Sep 23, 2026	42.00	42.00	42.00	42.00	42.00	-
Sep 22, 2026	40.20	40.20	40.20	40.20	40.20	-
Sep 21, 2026	39.52	39.52	39.52	39.52	39.52	-
Sep 18, 2026	40.24	40.24	40.24	40.24	40.24	-
Sep 17, 2026	38.62	38.62	38.62	38.62	38.62	-
Sep 16, 2026	39.14	39.14	39.14	39.14	39.14	-
Sep 15, 2026	37.92	37.92	37.92	37.92	37.92	-
Sep 14, 2026	39.30	39.30	39.30	39.30	39.30	-
Sep 11, 2026	39.02	39.02	39.02	39.02	39.02	-
Sep 10, 2026	39.52	39.52	39.52	39.52	39.52	-
Sep 9, 2026	40.26	40.26	40.26	40.26	40.26	-
Sep 8, 2026	41.58	41.58	40.92	40.92	40.92	26
Sep 7, 2026	38.26	38.26	38.26	38.26	38.26	-
Sep 4, 2026	36.64	36.64	36.64	36.64	36.64	-
Sep 3, 2026	36.34	36.34	36.34	36.34	36.34	-
Sep 2, 2026	36.70	36.70	36.70	36.70	36.70	-
Sep 1, 2026	37.62	37.62	37.62	37.62	37.62	-
Aug 31, 2026	38.50	38.50	38.50	38.50	38.50	-
Aug 28, 2026	38.76	38.76	38.76	38.76	38.76	-
Aug 27, 2026	38.18	38.18	38.18	38.18	38.18	-
Aug 26, 2026	38.70	38.70	38.70	38.70	38.70	-
Aug 25, 2026	38.90	38.90	38.90	38.90	38.90	-
Aug 24, 2026	38.42	38.88	38.42	38.88	38.88	50
Aug 21, 2026	38.54	38.54	38.54	38.54	38.54	-
Aug 20, 2026	39.36	39.36	39.36	39.36	39.36	-
Aug 19, 2026	39.24	39.24	39.24	39.24	39.24	-
Aug 18, 2026	39.84	39.84	39.84	39.84	39.84	-
Aug 17, 2026	39.06	39.06	39.06	39.06	39.06	17
Aug 14, 2026	39.04	39.04	39.04	39.04	39.04	-
Aug 13, 2026	40.46	40.46	40.46	40.46	40.46	-
Aug 12, 2026	38.98	41.18	38.98	41.18	41.18	60
Aug 11, 2026	38.72	38.72	38.66	38.66	38.66	-
Aug 10, 2026	38.74	38.74	38.74	38.74	38.74	-
Aug 7, 2026	39.60	39.60	39.60	39.60	39.60	-
Aug 6, 2026	38.62	38.62	38.62	38.62	38.62	-
Aug 5, 2026	39.84	39.84	39.84	39.84	39.84	-
Aug 4, 2026	39.98	40.12	39.98	40.12	40.12	65
Aug 3, 2026	38.80	38.80	38.20	38.20	38.20	460
Jul 31, 2026	39.90	39.90	39.90	39.90	39.90	-
Jul 30, 2026	38.44	38.66	38.44	38.66	38.66	-
Jul 29, 2026	39.10	39.50	39.10	39.50	39.50	-
Jul 28, 2026	37.42	37.76	37.42	37.76	37.76	-
Jul 27, 2026	40.22	40.22	39.70	39.70	39.70	-
Jul 24, 2026	40.14	40.14	40.14	40.14	40.14	-
Jul 23, 2026	41.04	41.04	41.04	41.04	41.04	-
Jul 22, 2026	41.42	41.42	41.42	41.42	41.42	-
Jul 21, 2026	41.24	41.24	41.24	41.24	41.24	-
Jul 20, 2026	39.58	39.58	39.58	39.58	39.58	-
Jul 17, 2026	39.50	39.50	39.50	39.50	39.50	-
Jul 16, 2026	39.96	39.96	39.96	39.96	39.96	10
Jul 15, 2026	40.54	40.54	40.54	40.54	40.54	-
Jul 14, 2026	39.92	40.10	39.92	40.10	40.10	100
Jul 13, 2026	40.72	40.72	40.72	40.72	40.72	-
Jul 10, 2026	42.82	42.82	42.82	42.82	42.82	-
Jul 9, 2026	42.72	42.72	42.72	42.72	42.72	-
Jul 8, 2026	41.62	41.62	41.62	41.62	41.62	-
Jul 7, 2026	43.88	43.88	43.88	43.88	43.88	-
Jul 6, 2026	46.20	46.20	42.72	43.60	43.60	600
Jul 3, 2026	47.26	47.26	46.78	46.78	46.78	83
Jul 2, 2026	46.36	46.36	46.36	46.36	46.36	-
Jul 1, 2026	46.40	46.40	46.40	46.40	46.40	-
Jun 30, 2026	44.66	44.66	44.66	44.66	44.66	-
Jun 29, 2026	44.68	44.68	44.68	44.68	44.68	-
Jun 26, 2026	43.22	43.22	43.22	43.22	43.22	-
Jun 25, 2026	43.24	43.24	43.24	43.24	43.24	-
Jun 24, 2026	45.72	45.72	45.72	45.72	45.72	-
Jun 23, 2026	48.50	48.50	48.50	48.50	48.50	-
Jun 22, 2026	48.00	48.70	48.00	48.70	48.70	13
Jun 19, 2026	45.00	45.00	45.00	45.00	45.00	-
Jun 18, 2026	42.98	45.22	42.98	45.22	45.22	13
Jun 17, 2026	40.62	40.62	40.62	40.62	40.62	-
Jun 16, 2026	40.48	40.48	40.48	40.48	40.48	-
Jun 15, 2026	40.54	40.54	40.54	40.54	40.54	-
Jun 12, 2026	39.14	39.14	39.14	39.14	39.14	-
Jun 11, 2026	37.66	37.66	37.66	37.66	37.66	-
Jun 10, 2026	39.04	39.04	37.84	37.84	37.84	526
Jun 9, 2026	40.34	40.34	38.98	38.98	38.98	100
Jun 8, 2026	39.84	39.84	39.84	39.84	39.84	-
Jun 5, 2026	40.84	40.84	40.84	40.84	40.84	-
Jun 4, 2026	40.62	40.62	40.62	40.62	40.62	-
Jun 3, 2026	40.70	40.70	40.70	40.70	40.70	-
Jun 2, 2026	42.46	42.46	42.46	42.46	42.46	-
Jun 1, 2026	41.50	41.50	41.50	41.50	41.50	60
May 29, 2026	41.78	41.78	41.78	41.78	41.78	-
May 28, 2026	41.04	41.04	41.04	41.04	41.04	-
May 27, 2026	42.50	42.50	40.66	40.66	40.66	890
May 26, 2026	42.82	42.82	42.82	42.82	42.82	-
May 25, 2026	42.98	42.98	42.98	42.98	42.98	40
May 22, 2026	43.82	43.82	43.82	43.82	43.82	-
May 21, 2026	42.82	42.82	42.82	42.82	42.82	-
May 20, 2026	44.18	44.18	44.18	44.18	44.18	-
May 19, 2026	47.08	47.08	47.08	47.08	47.08	-
May 18, 2026	44.70	47.30	44.70	47.30	47.30	12
May 15, 2026	45.50	45.50	45.50	45.50	45.50	-
May 14, 2026	45.78	45.78	45.78	45.78	45.78	-
May 13, 2026	46.30	46.30	46.30	46.30	46.30	-
May 12, 2026	46.80	46.80	46.80	46.80	46.80	-
May 11, 2026	46.44	46.44	46.44	46.44	46.44	-
May 8, 2026	47.88	47.88	47.88	47.88	47.88	-
May 7, 2026	47.80	47.80	47.80	47.80	47.80	-
May 6, 2026	50.05	50.05	50.05	50.05	50.05	-
May 5, 2026	48.86	48.86	48.86	48.86	48.86	-
May 4, 2026	48.84	48.84	48.84	48.84	48.84	-
Apr 30, 2026	46.14	48.32	46.14	48.32	48.32	13
Apr 29, 2026	47.70	47.70	46.46	46.46	46.46	22
Apr 28, 2026	48.02	48.50	48.02	48.50	48.50	100
Apr 27, 2026	46.40	46.40	46.40	46.40	46.40	-
Apr 24, 2026	45.60	45.60	45.28	45.28	45.28	890
Apr 23, 2026	44.84	44.84	44.84	44.84	44.84	-
Apr 22, 2026	44.82	44.82	44.82	44.82	44.82	-
Apr 21, 2026	44.82	44.82	44.82	44.82	44.82	-
Apr 20, 2026	45.36	45.36	45.36	45.36	45.36	-
Apr 17, 2026	45.62	45.62	45.62	45.62	45.62	-
Apr 16, 2026	46.08	46.08	46.08	46.08	46.08	-
Apr 15, 2026	44.88	44.88	44.88	44.88	44.88	-
Apr 14, 2026	45.32	45.32	45.32	45.32	45.32	-
Apr 13, 2026	45.62	45.62	45.62	45.62	45.62	-
Apr 10, 2026	45.56	45.56	45.56	45.56	45.56	-
Apr 9, 2026	45.28	45.28	45.28	45.28	45.28	-
Apr 8, 2026	45.18	45.18	45.18	45.18	45.18	-
Apr 7, 2026	45.04	45.04	45.04	45.04	45.04	-
Apr 2, 2026	43.76	43.76	43.76	43.76	43.76	-
Apr 1, 2026	44.74	44.74	44.74	44.74	44.74	-
Mar 31, 2026	43.90	45.38	43.90	45.38	45.38	100
Mar 30, 2026	43.08	43.08	43.08	43.08	43.08	-
Mar 27, 2026	44.24	44.24	44.24	44.24	44.24	-
Mar 26, 2026	45.14	45.14	45.14	45.14	45.14	-
Mar 25, 2026	43.94	43.94	43.94	43.94	43.94	-
Mar 24, 2026	44.54	44.54	43.74	43.74	43.74	450
Mar 23, 2026	44.50	44.50	44.50	44.50	44.50	20
Mar 20, 2026	45.44	45.44	45.44	45.44	45.44	-
Mar 19, 2026	45.26	45.26	45.26	45.26	45.26	-
Mar 18, 2026	46.60	46.60	46.60	46.60	46.60	-
Mar 17, 2026	43.20	44.30	43.20	44.30	44.30	10
Mar 16, 2026	43.20	43.20	43.20	43.20	43.20	-
Mar 13, 2026	43.48	43.48	43.48	43.48	43.48	-
Mar 12, 2026	43.70	43.70	43.60	43.60	43.60	10
Mar 11, 2026	43.34	43.34	43.34	43.34	43.34	-
Mar 10, 2026	42.06	43.60	42.06	43.60	43.60	335
Mar 9, 2026	38.90	38.90	38.90	38.90	38.90	-
Mar 6, 2026	42.32	42.32	42.32	42.32	42.32	-
Mar 5, 2026	43.34	43.34	43.34	43.34	43.34	120
Mar 4, 2026	40.72	42.08	40.72	42.08	42.08	25
Mar 3, 2026	43.02	43.02	41.24	41.24	41.24	25
Mar 2, 2026	40.98	42.90	40.38	42.90	42.90	533
Feb 27, 2026	41.96	41.96	41.96	41.96	41.96	-
Feb 26, 2026	41.34	41.34	41.34	41.34	41.34	15
Feb 25, 2026	37.50	41.34	37.50	41.34	41.34	20
Feb 24, 2026	33.60	33.60	33.60	33.60	33.60	-
Feb 23, 2026	33.54	33.54	33.54	33.54	33.54	-
Feb 20, 2026	33.88	33.88	33.88	33.88	33.88	-
Feb 19, 2026	34.44	34.44	34.44	34.44	34.44	-
Feb 18, 2026	33.68	33.68	33.68	33.68	33.68	-
Feb 17, 2026	33.48	33.48	33.48	33.48	33.48	-
Feb 16, 2026	32.18	32.18	32.18	32.18	32.18	-
Feb 13, 2026	31.66	31.66	31.66	31.66	31.66	-
Feb 12, 2026	32.72	32.72	32.72	32.72	32.72	-
Feb 11, 2026	32.32	32.32	32.32	32.32	32.32	-
Feb 10, 2026	32.62	32.62	32.62	32.62	32.62	-
Feb 9, 2026	33.02	33.02	33.02	33.02	33.02	-
Feb 6, 2026	32.90	32.90	32.90	32.90	32.90	-
Feb 5, 2026	33.76	33.76	33.76	33.76	33.76	-
Feb 4, 2026	35.04	35.04	35.04	35.04	35.04	-
Feb 3, 2026	34.74	34.74	34.74	34.74	34.74	-
Feb 2, 2026	33.22	33.22	33.22	33.22	33.22	-
Jan 30, 2026	32.14	32.14	32.14	32.14	32.14	-
Jan 29, 2026	34.16	34.16	34.16	34.16	34.16	-
Jan 28, 2026	34.30	34.30	34.30	34.30	34.30	-
Jan 27, 2026	34.14	34.14	34.02	34.02	34.02	150
Jan 26, 2026	33.66	33.66	33.66	33.66	33.66	-
Jan 23, 2026	33.14	33.14	33.14	33.14	33.14	-
Jan 22, 2026	31.62	31.62	31.62	31.62	31.62	-
Jan 21, 2026	31.82	31.82	31.82	31.82	31.82	-
Jan 20, 2026	32.08	32.08	32.08	32.08	32.08	-
Jan 19, 2026	31.40	32.26	31.40	32.26	32.26	3
Jan 16, 2026	31.64	31.64	31.64	31.64	31.64	-
Jan 15, 2026	31.98	31.98	31.98	31.98	31.98	-
Jan 14, 2026	31.98	31.98	31.98	31.98	31.98	-
Jan 13, 2026	32.20	32.20	32.20	32.20	32.20	-
Jan 12, 2026	32.04	32.04	32.04	32.04	32.04	806
Jan 9, 2026	32.54	32.54	31.98	31.98	31.98	817
Jan 8, 2026	32.84	32.84	32.84	32.84	32.84	-
Jan 7, 2026	31.92	32.98	31.92	32.98	32.98	40
Jan 6, 2026	31.70	31.70	31.70	31.70	31.70	-
Jan 5, 2026	30.42	30.42	30.42	30.42	30.42	-
Jan 2, 2026	29.00	29.60	29.00	29.60	29.60	150
Dec 30, 2025	28.84	28.84	28.84	28.84	28.84	-
Dec 29, 2025	28.82	28.82	28.82	28.82	28.82	-
Dec 23, 2025	29.12	29.12	29.12	29.12	29.12	-
Dec 22, 2025	28.98	28.98	28.98	28.98	28.98	-
Dec 19, 2025	28.66	28.66	28.66	28.66	28.66	-
Dec 18, 2025	28.78	28.78	28.78	28.78	28.78	-
Dec 17, 2025	29.24	29.24	29.24	29.24	29.24	-
Dec 16, 2025	29.36	29.36	29.36	29.36	29.36	-
Dec 15, 2025	28.94	28.94	28.94	28.94	28.94	-
Dec 12, 2025	28.88	28.88	28.88	28.88	28.88	-
Dec 11, 2025	28.78	28.78	28.78	28.78	28.78	-
Dec 10, 2025	26.82	28.46	26.82	28.46	28.46	7
Dec 9, 2025	26.36	26.36	26.36	26.36	26.36	-
Dec 8, 2025	25.84	25.84	25.84	25.84	25.84	-
Dec 5, 2025	26.00	26.00	26.00	26.00	26.00	-
Dec 4, 2025	25.64	25.64	25.64	25.64	25.64	-
Dec 3, 2025	25.74	25.74	25.74	25.74	25.74	-
Dec 2, 2025	25.00	25.00	25.00	25.00	25.00	-
Dec 1, 2025	25.58	25.58	25.58	25.58	25.58	-
Nov 28, 2025	26.32	26.32	26.32	26.32	26.32	-
Nov 27, 2025	26.36	26.36	26.36	26.36	26.36	-
Nov 26, 2025	25.80	25.80	25.80	25.80	25.80	-
Nov 25, 2025	25.70	25.70	25.70	25.70	25.70	-
Nov 24, 2025	25.64	25.64	25.64	25.64	25.64	-
Nov 21, 2025	26.64	26.64	25.80	25.86	25.86	206
Nov 20, 2025	27.24	27.24	27.24	27.24	27.24	100
Nov 19, 2025	26.48	26.48	26.48	26.48	26.48	-
Nov 18, 2025	26.70	26.70	26.70	26.70	26.70	-
Nov 17, 2025	27.30	27.30	27.30	27.30	27.30	93
Nov 14, 2025	26.88	26.88	26.88	26.88	26.88	-
Nov 13, 2025	28.22	28.22	28.22	28.22	28.22	-
Nov 12, 2025	27.94	27.94	27.94	27.94	27.94	-
Nov 11, 2025	27.54	28.00	27.54	28.00	28.00	800
Nov 10, 2025	27.52	27.52	27.52	27.52	27.52	681
Nov 7, 2025	27.56	27.78	27.56	27.78	27.78	350
Nov 6, 2025	26.80	26.80	26.80	26.80	26.80	-
Nov 5, 2025	25.94	26.62	25.94	26.62	26.62	158
Nov 4, 2025	26.02	26.02	26.02	26.02	26.02	-
Nov 3, 2025	25.46	25.46	25.46	25.46	25.46	-

Mobilize your Website

View Site in Mobile | Classic

Share by: