7,564.25

+22.85

+0.30%

51,704.31

-279.67

-0.54%

25,370.20

+205.84

+0.82%

2,817.86

+11.98

+0.43%

4.9520

+0.0580

+1.19%

20.83

-0.32

-1.51%

3,931.50

-38.10

-0.96%

77,718.54

+1,078.79

+1.41%

Crude Oil Dec 26

96.79

+0.33

+0.34%

US Private Equity

10,836.30

-14.33

-0.13%

Swiss - Delayed Quote CHF

Nordex SE (NDX1.SW)

32.30 0.00 (0.00%)

At close: October 8 at 9:01:21 AM GMT+2

Currency in CHF

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	34.96	34.96	34.96	34.96	34.96	-
Oct 30, 2026	34.96	34.96	34.96	34.96	34.96	-
Oct 29, 2026	34.96	34.96	34.96	34.96	34.96	-
Oct 28, 2026	34.76	34.76	34.76	34.76	34.76	-
Oct 27, 2026	34.76	34.76	34.76	34.76	34.76	-
Oct 26, 2026	34.76	34.76	34.76	34.76	34.76	-
Oct 23, 2026	34.76	34.76	34.76	34.76	34.76	-
Oct 22, 2026	34.76	34.76	34.76	34.76	34.76	-
Oct 21, 2026	34.76	34.76	34.76	34.76	34.76	-
Oct 20, 2026	34.76	34.76	34.76	34.76	34.76	-
Oct 19, 2026	34.76	34.76	34.76	34.76	34.76	-
Oct 16, 2026	33.28	33.28	33.28	33.28	33.28	-
Oct 15, 2026	33.28	33.28	33.28	33.28	33.28	-
Oct 14, 2026	33.28	33.28	33.28	33.28	33.28	-
Oct 13, 2026	33.28	33.28	33.28	33.28	33.28	-
Oct 12, 2026	33.28	33.28	33.28	33.28	33.28	-
Oct 9, 2026	32.30	32.30	32.30	32.30	32.30	-
Oct 8, 2026	32.30	32.30	32.30	32.30	32.30	1,099
Oct 7, 2026	36.70	36.70	36.70	36.70	36.70	-
Oct 6, 2026	36.70	36.70	36.70	36.70	36.70	-
Oct 5, 2026	36.70	36.70	36.70	36.70	36.70	-
Oct 2, 2026	36.70	36.70	36.70	36.70	36.70	-
Oct 1, 2026	36.94	36.94	36.94	36.94	36.94	-
Sep 30, 2026	37.24	37.24	37.24	37.24	37.24	-
Sep 29, 2026	37.24	37.24	37.24	37.24	37.24	-
Sep 28, 2026	38.20	38.20	38.20	38.20	38.20	-
Sep 25, 2026	38.20	38.20	38.20	38.20	38.20	-
Sep 24, 2026	38.20	38.20	38.20	38.20	38.20	-
Sep 23, 2026	38.20	38.20	38.20	38.20	38.20	-
Sep 22, 2026	38.20	38.20	38.20	38.20	38.20	-
Sep 21, 2026	36.96	36.96	36.96	36.96	36.96	-
Sep 18, 2026	36.96	36.96	36.96	36.96	36.96	-
Sep 17, 2026	36.96	36.96	36.96	36.96	36.96	-
Sep 16, 2026	36.48	36.48	36.48	36.48	36.48	300
Sep 15, 2026	36.62	36.62	36.62	36.62	36.62	-
Sep 14, 2026	36.62	36.62	36.62	36.62	36.62	-
Sep 11, 2026	36.62	36.62	36.62	36.62	36.62	-
Sep 10, 2026	36.62	36.62	36.62	36.62	36.62	-
Sep 9, 2026	36.62	36.62	36.62	36.62	36.62	-
Sep 8, 2026	35.56	35.56	35.56	35.56	35.56	-
Sep 7, 2026	35.56	35.56	35.56	35.56	35.56	-
Sep 4, 2026	35.56	35.56	35.56	35.56	35.56	-
Sep 3, 2026	35.56	35.56	35.56	35.56	35.56	-
Sep 2, 2026	36.06	36.06	36.06	36.06	36.06	-
Sep 1, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 31, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 28, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 27, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 26, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 25, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 24, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 21, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 20, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 19, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 18, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 17, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 14, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 13, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 12, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 11, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 10, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 7, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 6, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 5, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 4, 2026	36.06	36.06	36.06	36.06	36.06	-
Aug 3, 2026	35.42	35.42	35.42	35.42	35.42	-
Jul 31, 2026	35.42	35.42	35.42	35.42	35.42	-
Jul 30, 2026	35.42	35.42	35.42	35.42	35.42	-
Jul 29, 2026	35.42	35.42	35.42	35.42	35.42	-
Jul 28, 2026	35.42	35.42	35.42	35.42	35.42	-
Jul 27, 2026	36.62	36.62	36.62	36.62	36.62	-
Jul 24, 2026	38.02	38.02	38.02	38.02	38.02	-
Jul 23, 2026	38.02	38.02	38.02	38.02	38.02	-
Jul 22, 2026	38.02	38.02	38.02	38.02	38.02	-
Jul 21, 2026	38.02	38.02	38.02	38.02	38.02	-
Jul 20, 2026	38.02	38.02	38.02	38.02	38.02	-
Jul 17, 2026	38.02	38.02	38.02	38.02	38.02	-
Jul 16, 2026	38.02	38.02	38.02	38.02	38.02	-
Jul 15, 2026	38.02	38.02	38.02	38.02	38.02	-
Jul 14, 2026	38.02	38.02	38.02	38.02	38.02	-
Jul 13, 2026	38.02	38.02	38.02	38.02	38.02	-
Jul 10, 2026	38.30	38.30	38.30	38.30	38.30	-
Jul 9, 2026	38.30	38.30	38.30	38.30	38.30	-
Jul 8, 2026	38.30	38.30	38.30	38.30	38.30	-
Jul 7, 2026	39.12	39.12	39.12	39.12	39.12	-
Jul 6, 2026	41.90	41.90	41.90	41.90	41.90	-
Jul 3, 2026	41.90	41.90	41.90	41.90	41.90	-
Jul 2, 2026	41.90	41.90	41.90	41.90	41.90	-
Jul 1, 2026	41.90	41.90	41.90	41.90	41.90	-
Jun 30, 2026	41.02	41.02	41.02	41.02	41.02	539
Jun 29, 2026	41.02	41.02	41.02	41.02	41.02	-
Jun 26, 2026	41.02	41.02	41.02	41.02	41.02	-
Jun 25, 2026	41.02	41.02	41.02	41.02	41.02	-
Jun 24, 2026	41.02	41.02	41.02	41.02	41.02	-
Jun 23, 2026	43.22	43.22	43.22	43.22	43.22	-
Jun 22, 2026	43.22	43.22	43.22	43.22	43.22	-
Jun 19, 2026	43.22	43.22	43.22	43.22	43.22	-
Jun 18, 2026	38.32	38.32	38.32	38.32	38.32	-
Jun 17, 2026	38.32	38.32	38.32	38.32	38.32	-
Jun 16, 2026	36.32	36.32	36.32	36.32	36.32	-
Jun 15, 2026	36.32	36.32	36.32	36.32	36.32	-
Jun 12, 2026	36.32	36.32	36.32	36.32	36.32	-
Jun 11, 2026	36.32	36.32	36.32	36.32	36.32	-
Jun 10, 2026	36.32	36.32	36.32	36.32	36.32	-
Jun 9, 2026	37.10	37.10	37.10	37.10	37.10	-
Jun 8, 2026	38.18	38.18	38.18	38.18	38.18	-
Jun 5, 2026	38.18	38.18	38.18	38.18	38.18	-
Jun 4, 2026	38.42	38.42	38.42	38.42	38.42	-
Jun 3, 2026	38.52	38.52	38.52	38.52	38.52	-
Jun 2, 2026	38.86	38.86	38.86	38.86	38.86	-
Jun 1, 2026	38.86	38.86	38.86	38.86	38.86	-
May 29, 2026	38.86	38.86	38.86	38.86	38.86	-
May 28, 2026	38.86	38.86	38.86	38.86	38.86	-
May 27, 2026	40.06	40.06	40.06	40.06	40.06	-
May 26, 2026	40.06	40.06	40.06	40.06	40.06	-
May 22, 2026	40.06	40.06	40.06	40.06	40.06	-
May 21, 2026	40.32	40.32	40.32	40.32	40.32	-
May 20, 2026	40.32	40.32	40.32	40.32	40.32	-
May 19, 2026	42.00	42.00	42.00	42.00	42.00	-
May 18, 2026	42.00	42.00	42.00	42.00	42.00	-
May 15, 2026	41.94	41.94	41.94	41.94	41.94	-
May 13, 2026	43.10	43.10	43.10	43.10	43.10	-
May 12, 2026	43.10	43.10	43.10	43.10	43.10	-
May 11, 2026	43.32	43.32	43.32	43.32	43.32	-
May 8, 2026	43.32	43.32	43.32	43.32	43.32	-
May 7, 2026	43.32	43.32	43.32	43.32	43.32	-
May 6, 2026	43.32	43.32	43.32	43.32	43.32	-
May 5, 2026	43.32	43.32	43.32	43.32	43.32	-
May 4, 2026	43.32	43.32	43.32	43.32	43.32	-
Apr 30, 2026	43.32	43.32	43.32	43.32	43.32	-
Apr 29, 2026	41.16	41.16	41.16	41.16	41.16	-
Apr 28, 2026	41.16	41.16	41.16	41.16	41.16	-
Apr 27, 2026	41.16	41.16	41.16	41.16	41.16	1,000
Apr 24, 2026	41.16	41.16	41.16	41.16	41.16	-
Apr 23, 2026	41.16	41.16	41.16	41.16	41.16	-
Apr 22, 2026	41.16	41.16	41.16	41.16	41.16	-
Apr 21, 2026	41.16	41.16	41.16	41.16	41.16	-
Apr 20, 2026	41.16	41.16	41.16	41.16	41.16	-
Apr 17, 2026	41.16	41.16	41.16	41.16	41.16	-
Apr 16, 2026	41.16	41.16	41.16	41.16	41.16	-
Apr 15, 2026	41.16	41.16	41.16	41.16	41.16	-
Apr 14, 2026	41.16	41.16	41.16	41.16	41.16	-
Apr 13, 2026	41.16	41.16	41.16	41.16	41.16	-
Apr 10, 2026	41.16	41.16	41.16	41.16	41.16	-
Apr 9, 2026	41.16	41.16	41.16	41.16	41.16	-
Apr 8, 2026	40.90	40.90	40.90	40.90	40.90	-
Apr 7, 2026	40.64	40.64	40.64	40.64	40.64	-
Apr 2, 2026	40.64	40.64	40.64	40.64	40.64	-
Apr 1, 2026	40.64	40.64	40.64	40.64	40.64	-
Mar 31, 2026	40.64	40.64	40.64	40.64	40.64	-
Mar 30, 2026	40.64	40.64	40.64	40.64	40.64	-
Mar 27, 2026	40.64	40.64	40.64	40.64	40.64	-
Mar 26, 2026	40.64	40.64	40.64	40.64	40.64	-
Mar 25, 2026	40.64	40.64	40.64	40.64	40.64	-
Mar 24, 2026	40.64	40.64	40.64	40.64	40.64	-
Mar 23, 2026	40.64	40.64	40.64	40.64	40.64	-
Mar 20, 2026	40.64	40.64	40.64	40.64	40.64	-
Mar 19, 2026	40.44	40.44	40.44	40.44	40.44	-
Mar 18, 2026	40.44	40.44	40.44	40.44	40.44	1,200
Mar 17, 2026	38.26	38.26	38.26	38.26	38.26	-
Mar 16, 2026	38.26	38.26	38.26	38.26	38.26	-
Mar 13, 2026	38.26	38.26	38.26	38.26	38.26	-
Mar 12, 2026	38.06	38.06	38.06	38.06	38.06	-
Mar 11, 2026	38.06	38.06	38.06	38.06	38.06	-
Mar 10, 2026	38.06	38.06	38.06	38.06	38.06	-
Mar 9, 2026	38.06	38.06	38.06	38.06	38.06	-
Mar 6, 2026	38.06	38.06	38.06	38.06	38.06	-
Mar 5, 2026	38.06	38.06	38.06	38.06	38.06	-
Mar 4, 2026	38.06	38.06	38.06	38.06	38.06	-
Mar 3, 2026	30.98	30.98	30.98	30.98	30.98	-
Mar 2, 2026	30.98	30.98	30.98	30.98	30.98	-
Feb 27, 2026	30.98	30.98	30.98	30.98	30.98	-
Feb 26, 2026	30.98	30.98	30.98	30.98	30.98	-

Mobilize your Website

View Site in Mobile | Classic

Share by: