Oslo - Delayed Quote
NOK
Nel ASA (NEL.OL)
1.9460
-0.0140
(-0.71%)
At close: October 30 at 4:25:24 PM GMT+1
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.9600 | 1.9740 | 1.9240 | 1.9460 | 1.9460 | 3,134,939 |
|
Oct 29, 2026
|
1.9700 | 1.9940 | 1.9600 | 1.9600 | 1.9600 | 1,604,423 |
|
Oct 28, 2026
|
1.9700 | 2.0300 | 1.9640 | 1.9660 | 1.9660 | 2,443,369 |
|
Oct 27, 2026
|
1.9900 | 2.0050 | 1.9700 | 1.9700 | 1.9700 | 1,256,996 |
|
Oct 26, 2026
|
1.9860 | 2.0100 | 1.9620 | 2.0100 | 2.0100 | 1,926,359 |
|
Oct 23, 2026
|
1.9920 | 2.0050 | 1.9700 | 1.9860 | 1.9860 | 1,260,927 |
|
Oct 22, 2026
|
2.0850 | 2.0850 | 1.9820 | 1.9820 | 1.9820 | 1,738,235 |
|
Oct 21, 2026
|
2.0000 | 2.0750 | 2.0000 | 2.0500 | 2.0500 | 1,978,508 |
|
Oct 20, 2026
|
2.0100 | 2.0250 | 1.9680 | 2.0050 | 2.0050 | 2,981,952 |
|
Oct 19, 2026
|
2.0650 | 2.0650 | 2.0000 | 2.0000 | 2.0000 | 1,671,341 |
|
Oct 16, 2026
|
2.0550 | 2.1000 | 2.0350 | 2.0650 | 2.0650 | 1,148,011 |
|
Oct 15, 2026
|
2.1400 | 2.1500 | 2.0200 | 2.0200 | 2.0200 | 4,483,657 |
|
Oct 14, 2026
|
2.2200 | 2.2750 | 2.1400 | 2.1650 | 2.1650 | 6,921,571 |
|
Oct 13, 2026
|
2.1400 | 2.2000 | 2.1000 | 2.1200 | 2.1200 | 9,751,497 |
|
Oct 12, 2026
|
2.0300 | 2.0350 | 2.0000 | 2.0000 | 2.0000 | 2,066,754 |
|
Oct 9, 2026
|
2.0550 | 2.0550 | 1.9640 | 1.9940 | 1.9940 | 2,859,056 |
|
Oct 8, 2026
|
2.0000 | 2.0100 | 1.9500 | 1.9600 | 1.9600 | 3,973,747 |
|
Oct 7, 2026
|
2.0300 | 2.0500 | 1.9840 | 1.9920 | 1.9920 | 5,060,601 |
|
Oct 6, 2026
|
2.0400 | 2.0700 | 2.0300 | 2.0450 | 2.0450 | 799,465 |
|
Oct 5, 2026
|
2.1000 | 2.1000 | 2.0300 | 2.0300 | 2.0300 | 1,253,183 |
|
Oct 2, 2026
|
2.0500 | 2.1050 | 2.0500 | 2.0850 | 2.0850 | 738,803 |
|
Oct 1, 2026
|
2.0850 | 2.1000 | 2.0550 | 2.0700 | 2.0700 | 2,831,838 |
|
Sep 30, 2026
|
2.1000 | 2.1400 | 2.0900 | 2.0900 | 2.0900 | 1,626,806 |
|
Sep 29, 2026
|
2.1300 | 2.1300 | 2.0550 | 2.0800 | 2.0800 | 3,046,182 |
|
Sep 28, 2026
|
2.0750 | 2.0750 | 2.0300 | 2.0400 | 2.0400 | 1,464,184 |
|
Sep 25, 2026
|
2.0550 | 2.0600 | 2.0400 | 2.0600 | 2.0600 | 1,132,208 |
|
Sep 24, 2026
|
2.1000 | 2.1000 | 2.0500 | 2.0500 | 2.0500 | 1,142,925 |
|
Sep 23, 2026
|
2.0850 | 2.1100 | 2.0600 | 2.0900 | 2.0900 | 1,182,366 |
|
Sep 22, 2026
|
2.1200 | 2.1300 | 2.0850 | 2.0850 | 2.0850 | 1,578,743 |
|
Sep 21, 2026
|
2.1300 | 2.1300 | 2.0700 | 2.0950 | 2.0950 | 1,848,651 |
|
Sep 18, 2026
|
2.0500 | 2.1400 | 2.0500 | 2.1400 | 2.1400 | 4,966,744 |
|
Sep 17, 2026
|
2.0450 | 2.0800 | 2.0400 | 2.0400 | 2.0400 | 2,011,464 |
|
Sep 16, 2026
|
2.0200 | 2.0550 | 2.0150 | 2.0300 | 2.0300 | 2,963,631 |
|
Sep 15, 2026
|
2.0200 | 2.0950 | 2.0000 | 2.0000 | 2.0000 | 2,380,507 |
|
Sep 14, 2026
|
2.0700 | 2.0850 | 2.0250 | 2.0700 | 2.0700 | 3,938,234 |
|
Sep 11, 2026
|
2.0900 | 2.1050 | 2.0700 | 2.0800 | 2.0800 | 1,607,504 |
|
Sep 10, 2026
|
2.1300 | 2.2300 | 2.0550 | 2.0700 | 2.0700 | 7,788,066 |
|
Sep 9, 2026
|
2.0950 | 2.1400 | 2.0700 | 2.0700 | 2.0700 | 1,133,896 |
|
Sep 8, 2026
|
2.0700 | 2.1200 | 2.0650 | 2.1000 | 2.1000 | 1,124,114 |
|
Sep 7, 2026
|
2.0800 | 2.1100 | 2.0700 | 2.0750 | 2.0750 | 580,034 |
|
Sep 4, 2026
|
2.0800 | 2.0950 | 2.0550 | 2.0850 | 2.0850 | 773,472 |
|
Sep 3, 2026
|
2.0800 | 2.1450 | 2.0450 | 2.0450 | 2.0450 | 2,681,426 |
|
Sep 2, 2026
|
2.0600 | 2.0800 | 2.0400 | 2.0700 | 2.0700 | 1,254,932 |
|
Sep 1, 2026
|
2.0700 | 2.0850 | 2.0450 | 2.0650 | 2.0650 | 1,785,096 |
|
Aug 31, 2026
|
2.1100 | 2.1100 | 2.0700 | 2.0750 | 2.0750 | 2,212,282 |
|
Aug 28, 2026
|
2.1100 | 2.1500 | 2.1100 | 2.1100 | 2.1100 | 1,444,899 |
|
Aug 27, 2026
|
2.1100 | 2.1450 | 2.1100 | 2.1300 | 2.1300 | 1,301,013 |
|
Aug 26, 2026
|
2.1000 | 2.1400 | 2.0950 | 2.1400 | 2.1400 | 1,430,927 |
|
Aug 25, 2026
|
2.0800 | 2.1350 | 2.0700 | 2.1250 | 2.1250 | 1,680,278 |
|
Aug 24, 2026
|
2.1250 | 2.1250 | 2.0600 | 2.0600 | 2.0600 | 1,707,028 |
|
Aug 21, 2026
|
2.1450 | 2.1500 | 2.1150 | 2.1250 | 2.1250 | 984,097 |
|
Aug 20, 2026
|
2.1000 | 2.1450 | 2.0950 | 2.1450 | 2.1450 | 1,398,732 |
|
Aug 19, 2026
|
2.1200 | 2.1300 | 2.0850 | 2.0900 | 2.0900 | 1,797,324 |
|
Aug 18, 2026
|
2.1500 | 2.1500 | 2.1100 | 2.1300 | 2.1300 | 1,805,904 |
|
Aug 17, 2026
|
2.1900 | 2.2000 | 2.1400 | 2.1400 | 2.1400 | 3,040,397 |
|
Aug 14, 2026
|
2.2150 | 2.2200 | 2.1750 | 2.1800 | 2.1800 | 2,421,874 |
|
Aug 13, 2026
|
2.2200 | 2.2600 | 2.2050 | 2.2100 | 2.2100 | 2,915,063 |
|
Aug 12, 2026
|
2.2400 | 2.2950 | 2.2100 | 2.2400 | 2.2400 | 2,774,201 |
|
Aug 11, 2026
|
2.1950 | 2.2550 | 2.1850 | 2.2450 | 2.2450 | 1,419,182 |
|
Aug 10, 2026
|
2.1800 | 2.2250 | 2.1550 | 2.2050 | 2.2050 | 1,263,290 |
|
Aug 7, 2026
|
2.1500 | 2.2000 | 2.1500 | 2.1600 | 2.1600 | 2,554,368 |
|
Aug 6, 2026
|
2.1400 | 2.1900 | 2.1350 | 2.1900 | 2.1900 | 1,781,903 |
|
Aug 5, 2026
|
2.1500 | 2.1950 | 2.1250 | 2.1550 | 2.1550 | 3,669,277 |
|
Aug 4, 2026
|
2.1500 | 2.1900 | 2.1350 | 2.1500 | 2.1500 | 2,044,030 |
|
Aug 3, 2026
|
2.1700 | 2.1700 | 2.1050 | 2.1500 | 2.1500 | 2,954,297 |
|
Jul 31, 2026
|
2.2000 | 2.2200 | 2.1400 | 2.1400 | 2.1400 | 2,195,248 |
|
Jul 30, 2026
|
2.1250 | 2.1650 | 2.1200 | 2.1500 | 2.1500 | 1,497,154 |
|
Jul 29, 2026
|
2.1500 | 2.1700 | 2.1150 | 2.1400 | 2.1400 | 1,981,747 |
|
Jul 28, 2026
|
2.1100 | 2.1500 | 2.1000 | 2.1150 | 2.1150 | 2,427,746 |
|
Jul 27, 2026
|
2.1500 | 2.1900 | 2.1200 | 2.1300 | 2.1300 | 1,895,290 |
|
Jul 24, 2026
|
2.2100 | 2.2100 | 2.1150 | 2.1300 | 2.1300 | 2,284,929 |
|
Jul 23, 2026
|
2.1650 | 2.2200 | 2.1500 | 2.2050 | 2.2050 | 2,507,700 |
|
Jul 22, 2026
|
2.2000 | 2.2200 | 2.1700 | 2.1750 | 2.1750 | 1,340,113 |
|
Jul 21, 2026
|
2.2300 | 2.2300 | 2.1650 | 2.1850 | 2.1850 | 1,117,079 |
|
Jul 20, 2026
|
2.1150 | 2.2200 | 2.1150 | 2.1650 | 2.1650 | 1,837,847 |
|
Jul 17, 2026
|
2.1500 | 2.1550 | 2.1050 | 2.1200 | 2.1200 | 2,794,650 |
|
Jul 16, 2026
|
2.2200 | 2.2400 | 2.1500 | 2.1750 | 2.1750 | 2,345,844 |
|
Jul 15, 2026
|
2.1800 | 2.2450 | 2.1500 | 2.2150 | 2.2150 | 4,510,113 |
|
Jul 14, 2026
|
2.2350 | 2.2450 | 2.1750 | 2.1750 | 2.1750 | 2,567,187 |
|
Jul 13, 2026
|
2.2350 | 2.2850 | 2.2000 | 2.2200 | 2.2200 | 2,995,619 |
|
Jul 10, 2026
|
2.2300 | 2.2800 | 2.2000 | 2.2000 | 2.2000 | 3,172,302 |
|
Jul 9, 2026
|
2.2800 | 2.3200 | 2.2400 | 2.2400 | 2.2400 | 2,042,359 |
|
Jul 8, 2026
|
2.2600 | 2.3000 | 2.2300 | 2.2800 | 2.2800 | 2,768,186 |
|
Jul 7, 2026
|
2.4000 | 2.4000 | 2.2550 | 2.2550 | 2.2550 | 3,482,464 |
|
Jul 6, 2026
|
2.3650 | 2.4250 | 2.3350 | 2.3900 | 2.3900 | 3,658,395 |
|
Jul 3, 2026
|
2.4000 | 2.4000 | 2.3150 | 2.3350 | 2.3350 | 1,354,115 |
|
Jul 2, 2026
|
2.3950 | 2.3950 | 2.3250 | 2.3300 | 2.3300 | 4,393,671 |
|
Jul 1, 2026
|
2.3700 | 2.4450 | 2.3500 | 2.3750 | 2.3750 | 3,381,810 |
|
Jun 30, 2026
|
2.3150 | 2.4000 | 2.2900 | 2.3650 | 2.3650 | 2,873,629 |
|
Jun 29, 2026
|
2.3250 | 2.4100 | 2.3150 | 2.3150 | 2.3150 | 2,464,940 |
|
Jun 26, 2026
|
2.3450 | 2.3550 | 2.2850 | 2.3300 | 2.3300 | 2,226,381 |
|
Jun 25, 2026
|
2.4000 | 2.4250 | 2.3550 | 2.3550 | 2.3550 | 2,085,438 |
|
Jun 24, 2026
|
2.4700 | 2.4800 | 2.3650 | 2.3900 | 2.3900 | 4,354,651 |
|
Jun 23, 2026
|
2.4450 | 2.4650 | 2.3800 | 2.4650 | 2.4650 | 2,735,587 |
|
Jun 22, 2026
|
2.5000 | 2.5500 | 2.4500 | 2.5100 | 2.5100 | 3,488,860 |
|
Jun 19, 2026
|
2.4500 | 2.5250 | 2.4300 | 2.4650 | 2.4650 | 6,536,986 |
|
Jun 18, 2026
|
2.4300 | 2.4800 | 2.3850 | 2.4650 | 2.4650 | 3,573,576 |
|
Jun 17, 2026
|
2.3750 | 2.4350 | 2.3300 | 2.4350 | 2.4350 | 3,073,461 |
|
Jun 16, 2026
|
2.5550 | 2.5650 | 2.3650 | 2.3750 | 2.3750 | 7,972,931 |
|
Jun 15, 2026
|
2.6900 | 2.7000 | 2.5700 | 2.5850 | 2.5850 | 2,888,068 |
|
Jun 12, 2026
|
2.6300 | 2.6700 | 2.5800 | 2.6500 | 2.6500 | 5,216,883 |
|
Jun 11, 2026
|
2.6300 | 2.6450 | 2.5550 | 2.6000 | 2.6000 | 5,512,189 |
|
Jun 10, 2026
|
2.8100 | 2.8100 | 2.5900 | 2.6500 | 2.6500 | 5,707,156 |
|
Jun 9, 2026
|
3.0050 | 3.0700 | 2.8050 | 2.8400 | 2.8400 | 9,128,532 |
|
Jun 8, 2026
|
2.8950 | 3.0950 | 2.8500 | 2.9500 | 2.9500 | 8,914,271 |
|
Jun 5, 2026
|
3.1900 | 3.1900 | 2.9350 | 2.9750 | 2.9750 | 7,952,332 |
|
Jun 4, 2026
|
3.3700 | 3.3700 | 3.1200 | 3.1450 | 3.1450 | 10,445,835 |
|
Jun 3, 2026
|
3.5350 | 3.6350 | 3.4100 | 3.4350 | 3.4350 | 4,660,934 |
|
Jun 2, 2026
|
3.4800 | 3.6350 | 3.4750 | 3.6350 | 3.6350 | 4,636,816 |
|
Jun 1, 2026
|
3.8000 | 3.8000 | 3.4200 | 3.4750 | 3.4750 | 8,805,593 |
|
May 29, 2026
|
3.7650 | 3.8900 | 3.7000 | 3.8450 | 3.8450 | 12,186,815 |
|
May 28, 2026
|
3.6800 | 3.8450 | 3.6250 | 3.6900 | 3.6900 | 6,162,124 |
|
May 27, 2026
|
3.6300 | 3.7800 | 3.5900 | 3.6150 | 3.6150 | 10,898,709 |
|
May 26, 2026
|
3.7850 | 3.9550 | 3.4450 | 3.6300 | 3.6300 | 18,718,455 |
|
May 22, 2026
|
3.2200 | 3.6600 | 3.1650 | 3.5750 | 3.5750 | 21,222,967 |
|
May 21, 2026
|
2.9850 | 3.1100 | 2.9550 | 3.1100 | 3.1100 | 4,648,176 |
|
May 20, 2026
|
3.0250 | 3.0950 | 2.9050 | 2.9750 | 2.9750 | 5,640,467 |
|
May 19, 2026
|
3.3600 | 3.4050 | 3.0050 | 3.0050 | 3.0050 | 8,769,925 |
|
May 18, 2026
|
3.2500 | 3.5150 | 3.1250 | 3.4100 | 3.4100 | 11,665,620 |
|
May 15, 2026
|
3.0400 | 3.3850 | 2.9650 | 3.2200 | 3.2200 | 11,355,977 |
|
May 13, 2026
|
3.0700 | 3.1200 | 2.9650 | 3.0250 | 3.0250 | 5,205,111 |
|
May 12, 2026
|
3.0150 | 3.1300 | 2.9000 | 2.9900 | 2.9900 | 9,111,132 |
|
May 11, 2026
|
2.9400 | 2.9700 | 2.7300 | 2.9400 | 2.9400 | 6,520,393 |
|
May 8, 2026
|
2.8900 | 2.9350 | 2.7800 | 2.8800 | 2.8800 | 4,428,292 |
|
May 7, 2026
|
3.1550 | 3.1750 | 2.9100 | 2.9300 | 2.9300 | 10,335,591 |
|
May 6, 2026
|
3.3150 | 3.4600 | 3.2050 | 3.2150 | 3.2150 | 17,088,488 |
|
May 5, 2026
|
3.5000 | 3.5150 | 3.1800 | 3.4000 | 3.4000 | 16,780,312 |
|
May 4, 2026
|
3.0700 | 3.4200 | 3.0450 | 3.4200 | 3.4200 | 17,403,766 |
|
Apr 30, 2026
|
2.6100 | 3.1800 | 2.5850 | 2.9600 | 2.9600 | 19,906,667 |
|
Apr 29, 2026
|
2.4550 | 2.6150 | 2.4300 | 2.5650 | 2.5650 | 9,048,088 |
|
Apr 28, 2026
|
2.4900 | 2.5500 | 2.3600 | 2.4400 | 2.4400 | 8,161,283 |
|
Apr 27, 2026
|
2.4350 | 2.6050 | 2.4350 | 2.4700 | 2.4700 | 10,366,244 |
|
Apr 24, 2026
|
2.2500 | 2.4400 | 2.2250 | 2.3500 | 2.3500 | 6,053,029 |
|
Apr 23, 2026
|
2.2300 | 2.3250 | 2.2000 | 2.2050 | 2.2050 | 5,746,730 |
|
Apr 22, 2026
|
2.4050 | 2.4450 | 2.1700 | 2.2000 | 2.2000 | 8,421,872 |
|
Apr 21, 2026
|
2.5000 | 2.5950 | 2.4800 | 2.5200 | 2.5200 | 4,893,571 |
|
Apr 20, 2026
|
2.4400 | 2.5300 | 2.4300 | 2.4300 | 2.4300 | 6,724,549 |
|
Apr 17, 2026
|
2.2100 | 2.5000 | 2.2050 | 2.4200 | 2.4200 | 11,176,176 |
|
Apr 16, 2026
|
2.3950 | 2.4000 | 2.1900 | 2.1900 | 2.1900 | 5,253,677 |
|
Apr 15, 2026
|
2.1600 | 2.3950 | 2.1600 | 2.3800 | 2.3800 | 5,940,653 |
|
Apr 14, 2026
|
2.1300 | 2.1700 | 2.1200 | 2.1700 | 2.1700 | 3,134,984 |
|
Apr 13, 2026
|
2.0850 | 2.1100 | 2.0650 | 2.1000 | 2.1000 | 3,187,169 |
|
Apr 10, 2026
|
2.1550 | 2.1750 | 2.0950 | 2.1000 | 2.1000 | 3,740,927 |
|
Apr 9, 2026
|
2.1250 | 2.1650 | 2.1050 | 2.1400 | 2.1400 | 2,915,974 |
|
Apr 8, 2026
|
2.1400 | 2.1800 | 2.1150 | 2.1250 | 2.1250 | 3,517,369 |
|
Apr 7, 2026
|
2.1700 | 2.1800 | 2.0900 | 2.0950 | 2.0950 | 3,780,765 |
|
Apr 1, 2026
|
2.1000 | 2.1500 | 2.1000 | 2.1400 | 2.1400 | 1,654,775 |
|
Mar 31, 2026
|
2.1200 | 2.1320 | 2.0700 | 2.1120 | 2.1120 | 3,128,207 |
|
Mar 30, 2026
|
2.0940 | 2.1400 | 2.0920 | 2.1000 | 2.1000 | 2,673,971 |
|
Mar 27, 2026
|
2.1120 | 2.1160 | 2.0600 | 2.0960 | 2.0960 | 4,725,846 |
|
Mar 26, 2026
|
2.1200 | 2.1400 | 2.0920 | 2.1120 | 2.1120 | 3,019,137 |
|
Mar 25, 2026
|
2.1460 | 2.1960 | 2.1300 | 2.1300 | 2.1300 | 4,284,207 |
|
Mar 24, 2026
|
2.1800 | 2.2200 | 2.1000 | 2.1120 | 2.1120 | 3,358,317 |
|
Mar 23, 2026
|
2.1080 | 2.2240 | 2.0720 | 2.1380 | 2.1380 | 7,128,123 |
|
Mar 20, 2026
|
2.3380 | 2.3380 | 2.1360 | 2.1360 | 2.1360 | 50,238,384 |
|
Mar 19, 2026
|
2.3620 | 2.3920 | 2.2600 | 2.2600 | 2.2600 | 5,527,499 |
|
Mar 18, 2026
|
2.3500 | 2.4400 | 2.3300 | 2.3960 | 2.3960 | 5,999,434 |
|
Mar 17, 2026
|
2.3000 | 2.3320 | 2.2160 | 2.3020 | 2.3020 | 7,164,736 |
|
Mar 16, 2026
|
2.1120 | 2.2900 | 2.0800 | 2.2400 | 2.2400 | 9,283,287 |
|
Mar 13, 2026
|
2.0940 | 2.1240 | 2.0700 | 2.0940 | 2.0940 | 2,794,636 |
|
Mar 12, 2026
|
2.1100 | 2.1400 | 2.0840 | 2.0900 | 2.0900 | 1,625,453 |
|
Mar 11, 2026
|
2.1120 | 2.1400 | 2.0760 | 2.1060 | 2.1060 | 2,003,385 |
|
Mar 10, 2026
|
2.0900 | 2.1380 | 2.0480 | 2.1200 | 2.1200 | 2,927,790 |
|
Mar 9, 2026
|
2.1300 | 2.1300 | 2.0240 | 2.0260 | 2.0260 | 2,860,491 |
|
Mar 6, 2026
|
2.1720 | 2.1820 | 2.1140 | 2.1300 | 2.1300 | 3,823,402 |
|
Mar 5, 2026
|
2.0460 | 2.2000 | 2.0460 | 2.1500 | 2.1500 | 10,154,789 |
|
Mar 4, 2026
|
2.0960 | 2.1000 | 2.0140 | 2.0540 | 2.0540 | 10,795,229 |
|
Mar 3, 2026
|
2.0300 | 2.0300 | 1.9620 | 1.9820 | 1.9820 | 2,987,338 |
|
Mar 2, 2026
|
1.9910 | 2.0320 | 1.9410 | 2.0260 | 2.0260 | 3,604,298 |
|
Feb 27, 2026
|
2.0620 | 2.0720 | 1.9800 | 2.0400 | 2.0400 | 5,032,843 |
|
Feb 26, 2026
|
1.9450 | 2.0600 | 1.9190 | 2.0520 | 2.0520 | 7,044,780 |
|
Feb 25, 2026
|
2.0480 | 2.0480 | 2.0200 | 2.0240 | 2.0240 | 2,433,577 |
|
Feb 24, 2026
|
2.0220 | 2.0500 | 2.0080 | 2.0300 | 2.0300 | 5,502,210 |
|
Feb 23, 2026
|
2.0720 | 2.0800 | 2.0300 | 2.0340 | 2.0340 | 4,126,335 |
|
Feb 20, 2026
|
2.0700 | 2.1140 | 2.0700 | 2.1040 | 2.1040 | 1,739,502 |
|
Feb 19, 2026
|
2.1160 | 2.1260 | 2.0720 | 2.0800 | 2.0800 | 2,115,999 |
|
Feb 18, 2026
|
2.0680 | 2.1280 | 2.0680 | 2.1280 | 2.1280 | 1,803,650 |
|
Feb 17, 2026
|
2.0880 | 2.0900 | 2.0540 | 2.0780 | 2.0780 | 2,635,320 |
|
Feb 16, 2026
|
2.1000 | 2.1020 | 2.0380 | 2.0960 | 2.0960 | 2,263,480 |
|
Feb 13, 2026
|
2.1000 | 2.1180 | 2.0500 | 2.0800 | 2.0800 | 5,625,942 |
|
Feb 12, 2026
|
2.2000 | 2.2000 | 2.1120 | 2.1120 | 2.1120 | 1,787,417 |
|
Feb 11, 2026
|
2.2000 | 2.2200 | 2.1700 | 2.1700 | 2.1700 | 2,376,018 |
|
Feb 10, 2026
|
2.1120 | 2.2140 | 2.1120 | 2.1940 | 2.1940 | 2,801,204 |
|
Feb 9, 2026
|
2.1500 | 2.1880 | 2.1460 | 2.1760 | 2.1760 | 2,626,002 |
|
Feb 6, 2026
|
2.1020 | 2.1320 | 2.0740 | 2.1260 | 2.1260 | 2,850,651 |
|
Feb 5, 2026
|
2.1040 | 2.1360 | 2.0800 | 2.0980 | 2.0980 | 4,436,179 |
|
Feb 4, 2026
|
2.1640 | 2.1760 | 2.1200 | 2.1340 | 2.1340 | 2,960,893 |
|
Feb 3, 2026
|
2.1660 | 2.1980 | 2.1600 | 2.1640 | 2.1640 | 2,150,942 |
|
Feb 2, 2026
|
2.2100 | 2.2100 | 2.1540 | 2.1900 | 2.1900 | 3,731,412 |
|
Jan 30, 2026
|
2.2100 | 2.2240 | 2.1720 | 2.1980 | 2.1980 | 2,910,311 |
|
Jan 29, 2026
|
2.2500 | 2.2580 | 2.1800 | 2.1800 | 2.1800 | 2,730,715 |
|
Jan 28, 2026
|
2.2360 | 2.2700 | 2.2280 | 2.2420 | 2.2420 | 1,538,844 |
|
Jan 27, 2026
|
2.3160 | 2.3360 | 2.2440 | 2.2460 | 2.2460 | 2,752,930 |
|
Jan 26, 2026
|
2.2980 | 2.3260 | 2.2740 | 2.3120 | 2.3120 | 2,272,053 |
|
Jan 23, 2026
|
2.2120 | 2.3000 | 2.2120 | 2.3000 | 2.3000 | 3,663,210 |
|
Jan 22, 2026
|
2.2020 | 2.2580 | 2.2020 | 2.2060 | 2.2060 | 2,308,977 |
|
Jan 21, 2026
|
2.2200 | 2.2460 | 2.2000 | 2.2360 | 2.2360 | 1,405,436 |
|
Jan 20, 2026
|
2.2340 | 2.2540 | 2.2080 | 2.2200 | 2.2200 | 2,347,210 |
|
Jan 19, 2026
|
2.3000 | 2.3020 | 2.2400 | 2.2520 | 2.2520 | 3,166,316 |
|
Jan 16, 2026
|
2.2600 | 2.3060 | 2.2400 | 2.3060 | 2.3060 | 2,511,410 |
|
Jan 15, 2026
|
2.2660 | 2.2900 | 2.2420 | 2.2600 | 2.2600 | 1,919,796 |
|
Jan 14, 2026
|
2.2940 | 2.3300 | 2.2300 | 2.2580 | 2.2580 | 4,163,913 |
|
Jan 13, 2026
|
2.2500 | 2.2900 | 2.2400 | 2.2900 | 2.2900 | 2,253,688 |
|
Jan 12, 2026
|
2.2480 | 2.2680 | 2.2200 | 2.2580 | 2.2580 | 1,214,821 |
|
Jan 9, 2026
|
2.2380 | 2.2600 | 2.2300 | 2.2340 | 2.2340 | 1,507,649 |
|
Jan 8, 2026
|
2.2640 | 2.3000 | 2.2360 | 2.2360 | 2.2360 | 2,550,879 |
|
Jan 7, 2026
|
2.3060 | 2.3560 | 2.2680 | 2.3040 | 2.3040 | 2,130,409 |
|
Jan 6, 2026
|
2.2880 | 2.3260 | 2.2600 | 2.2900 | 2.2900 | 2,813,814 |
|
Jan 5, 2026
|
2.3100 | 2.3600 | 2.2600 | 2.2640 | 2.2640 | 3,893,339 |
|
Jan 2, 2026
|
2.2200 | 2.3200 | 2.2200 | 2.3200 | 2.3200 | 3,864,294 |
|
Dec 30, 2025
|
2.2000 | 2.2520 | 2.2000 | 2.2320 | 2.2320 | 2,870,386 |
|
Dec 29, 2025
|
2.2520 | 2.2760 | 2.2140 | 2.2360 | 2.2360 | 5,600,978 |
|
Dec 23, 2025
|
2.2560 | 2.2900 | 2.2260 | 2.2800 | 2.2800 | 4,846,291 |
|
Dec 22, 2025
|
2.3520 | 2.3780 | 2.2600 | 2.2680 | 2.2680 | 4,050,838 |
|
Dec 19, 2025
|
2.3120 | 2.3400 | 2.2860 | 2.3280 | 2.3280 | 2,916,685 |
|
Dec 18, 2025
|
2.3000 | 2.3400 | 2.2900 | 2.3260 | 2.3260 | 3,433,931 |
|
Dec 17, 2025
|
2.3500 | 2.3600 | 2.2960 | 2.3040 | 2.3040 | 2,814,511 |
|
Dec 16, 2025
|
2.3880 | 2.3880 | 2.3300 | 2.3400 | 2.3400 | 1,730,006 |
|
Dec 15, 2025
|
2.4020 | 2.4500 | 2.3520 | 2.3880 | 2.3880 | 3,307,463 |
|
Dec 12, 2025
|
2.3300 | 2.4680 | 2.3300 | 2.3800 | 2.3800 | 8,654,439 |
|
Dec 11, 2025
|
2.2900 | 2.3160 | 2.2600 | 2.2860 | 2.2860 | 3,172,340 |
|
Dec 10, 2025
|
2.3200 | 2.3200 | 2.2560 | 2.2800 | 2.2800 | 2,514,245 |
|
Dec 9, 2025
|
2.3220 | 2.3820 | 2.2680 | 2.2940 | 2.2940 | 4,527,482 |
|
Dec 8, 2025
|
2.3040 | 2.3600 | 2.3040 | 2.3360 | 2.3360 | 1,994,732 |
|
Dec 5, 2025
|
2.3100 | 2.3600 | 2.3080 | 2.3200 | 2.3200 | 2,090,920 |
|
Dec 4, 2025
|
2.4000 | 2.4280 | 2.2720 | 2.3180 | 2.3180 | 5,322,508 |
|
Dec 3, 2025
|
2.3440 | 2.4580 | 2.3440 | 2.3880 | 2.3880 | 2,405,405 |
|
Dec 2, 2025
|
2.3500 | 2.4400 | 2.3420 | 2.3920 | 2.3920 | 4,384,743 |
|
Dec 1, 2025
|
2.4000 | 2.4000 | 2.3000 | 2.3440 | 2.3440 | 2,548,308 |
|
Nov 28, 2025
|
2.3920 | 2.4500 | 2.3880 | 2.3880 | 2.3880 | 2,455,068 |
|
Nov 27, 2025
|
2.3800 | 2.4120 | 2.3580 | 2.3940 | 2.3940 | 3,102,427 |
|
Nov 26, 2025
|
2.3920 | 2.4340 | 2.3460 | 2.3880 | 2.3880 | 3,577,937 |
|
Nov 25, 2025
|
2.2900 | 2.3800 | 2.2820 | 2.3800 | 2.3800 | 6,214,876 |
|
Nov 24, 2025
|
2.3000 | 2.3580 | 2.2680 | 2.2920 | 2.2920 | 3,960,279 |
|
Nov 21, 2025
|
2.3500 | 2.3500 | 2.2920 | 2.3040 | 2.3040 | 5,738,627 |
|
Nov 20, 2025
|
2.3540 | 2.4200 | 2.3120 | 2.4100 | 2.4100 | 2,315,359 |
|
Nov 19, 2025
|
2.3000 | 2.4100 | 2.3000 | 2.3520 | 2.3520 | 1,741,625 |
|
Nov 18, 2025
|
2.3600 | 2.3680 | 2.3040 | 2.3040 | 2.3040 | 3,379,859 |
|
Nov 17, 2025
|
2.4200 | 2.4400 | 2.3520 | 2.3600 | 2.3600 | 1,891,489 |
|
Nov 14, 2025
|
2.5600 | 2.5620 | 2.4020 | 2.4020 | 2.4020 | 3,939,214 |
|
Nov 13, 2025
|
2.6000 | 2.6840 | 2.5740 | 2.5940 | 2.5940 | 2,050,838 |
|
Nov 12, 2025
|
2.7000 | 2.7400 | 2.5500 | 2.6000 | 2.6000 | 5,125,413 |
|
Nov 11, 2025
|
2.7200 | 2.8440 | 2.6820 | 2.6820 | 2.6820 | 5,651,893 |
|
Nov 10, 2025
|
2.5200 | 2.7680 | 2.5200 | 2.7560 | 2.7560 | 9,679,780 |
|
Nov 7, 2025
|
2.6020 | 2.6900 | 2.4100 | 2.4800 | 2.4800 | 6,372,702 |
|
Nov 6, 2025
|
2.5000 | 2.6960 | 2.3980 | 2.6240 | 2.6240 | 17,392,839 |
|
Nov 5, 2025
|
2.0860 | 2.1700 | 2.0600 | 2.1700 | 2.1700 | 4,689,346 |
|
Nov 4, 2025
|
2.2000 | 2.2500 | 2.0940 | 2.1080 | 2.1080 | 4,993,294 |
|
Nov 3, 2025
|
2.2460 | 2.2460 | 2.1800 | 2.2120 | 2.2120 | 4,485,434 |
|
Oct 31, 2025
|
2.2940 | 2.2940 | 2.2000 | 2.2160 | 2.2160 | 4,858,961 |
|
Oct 30, 2025
|
2.2620 | 2.3020 | 2.2360 | 2.3020 | 2.3020 | 3,308,362 |
