Stockholm - Delayed Quote
SEK
Neobo Fastigheter AB (publ) (NEOBO.ST)
17.02
+0.04
(+0.24%)
At close: October 30 at 12:59:32 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
16.86 | 17.10 | 16.81 | 17.02 | 17.02 | 146,455 |
|
Oct 29, 2026
|
17.06 | 17.18 | 16.85 | 16.98 | 16.98 | 253,099 |
|
Oct 28, 2026
|
17.08 | 17.20 | 16.90 | 17.12 | 17.12 | 644,372 |
|
Oct 27, 2026
|
16.90 | 17.11 | 16.76 | 17.08 | 17.08 | 868,870 |
|
Oct 26, 2026
|
16.93 | 17.23 | 16.91 | 16.94 | 16.94 | 344,233 |
|
Oct 23, 2026
|
16.66 | 16.98 | 16.63 | 16.93 | 16.93 | 316,539 |
|
Oct 22, 2026
|
16.91 | 16.91 | 16.45 | 16.73 | 16.73 | 225,087 |
|
Oct 21, 2026
|
16.81 | 17.20 | 16.50 | 16.93 | 16.93 | 798,893 |
|
Oct 20, 2026
|
16.21 | 16.65 | 16.20 | 16.64 | 16.64 | 200,780 |
|
Oct 19, 2026
|
16.79 | 16.82 | 16.22 | 16.32 | 16.32 | 223,630 |
|
Oct 16, 2026
|
17.06 | 17.14 | 16.76 | 16.82 | 16.82 | 239,210 |
|
Oct 15, 2026
|
16.85 | 17.13 | 16.84 | 17.02 | 17.02 | 238,702 |
|
Oct 14, 2026
|
16.62 | 17.09 | 16.51 | 16.83 | 16.83 | 225,162 |
|
Oct 13, 2026
|
16.37 | 16.76 | 16.37 | 16.67 | 16.67 | 220,795 |
|
Oct 12, 2026
|
16.53 | 16.67 | 16.25 | 16.41 | 16.41 | 221,277 |
|
Oct 9, 2026
|
16.48 | 16.71 | 16.41 | 16.54 | 16.54 | 566,816 |
|
Oct 8, 2026
|
16.41 | 16.60 | 16.25 | 16.35 | 16.35 | 584,274 |
|
Oct 7, 2026
|
16.70 | 16.95 | 16.42 | 16.46 | 16.46 | 147,856 |
|
Oct 6, 2026
|
16.67 | 16.89 | 16.51 | 16.70 | 16.70 | 210,926 |
|
Oct 5, 2026
|
16.66 | 16.76 | 16.51 | 16.59 | 16.59 | 245,490 |
|
Oct 2, 2026
|
16.92 | 16.98 | 16.57 | 16.70 | 16.70 | 303,663 |
|
Oct 1, 2026
|
17.10 | 17.24 | 16.86 | 16.95 | 16.95 | 312,731 |
|
Sep 30, 2026
|
17.52 | 17.71 | 17.08 | 17.25 | 17.25 | 453,754 |
|
Sep 29, 2026
|
17.64 | 17.86 | 17.57 | 17.60 | 17.60 | 287,783 |
|
Sep 28, 2026
|
17.77 | 17.93 | 17.58 | 17.68 | 17.68 | 200,451 |
|
Sep 25, 2026
|
18.12 | 18.46 | 17.74 | 17.80 | 17.80 | 534,538 |
|
Sep 24, 2026
|
18.30 | 18.60 | 18.13 | 18.19 | 18.19 | 308,368 |
|
Sep 23, 2026
|
18.78 | 18.90 | 18.67 | 18.67 | 18.67 | 139,469 |
|
Sep 22, 2026
|
18.75 | 19.00 | 18.61 | 18.76 | 18.76 | 136,264 |
|
Sep 21, 2026
|
18.72 | 18.96 | 18.64 | 18.74 | 18.74 | 257,636 |
|
Sep 18, 2026
|
19.13 | 19.20 | 18.72 | 18.72 | 18.72 | 385,737 |
|
Sep 17, 2026
|
19.36 | 19.50 | 18.92 | 19.20 | 19.20 | 331,598 |
|
Sep 16, 2026
|
18.61 | 19.63 | 18.45 | 19.30 | 19.30 | 516,275 |
|
Sep 15, 2026
|
19.00 | 19.07 | 18.41 | 18.62 | 18.62 | 281,487 |
|
Sep 14, 2026
|
19.35 | 19.79 | 19.01 | 19.01 | 19.01 | 612,817 |
|
Sep 11, 2026
|
19.21 | 19.51 | 18.81 | 19.45 | 19.45 | 523,707 |
|
Sep 10, 2026
|
19.23 | 19.80 | 19.23 | 19.23 | 19.23 | 863,571 |
|
Sep 9, 2026
|
19.76 | 19.80 | 19.31 | 19.70 | 19.70 | 341,343 |
|
Sep 8, 2026
|
19.80 | 19.90 | 19.71 | 19.85 | 19.85 | 98,681 |
|
Sep 7, 2026
|
19.73 | 19.95 | 19.73 | 19.80 | 19.80 | 184,195 |
|
Sep 4, 2026
|
19.62 | 19.94 | 19.62 | 19.83 | 19.83 | 199,365 |
|
Sep 3, 2026
|
19.25 | 19.98 | 19.25 | 19.87 | 19.87 | 404,673 |
|
Sep 2, 2026
|
19.80 | 19.94 | 19.63 | 19.63 | 19.63 | 273,109 |
|
Sep 1, 2026
|
19.32 | 19.85 | 19.31 | 19.82 | 19.82 | 274,967 |
|
Aug 31, 2026
|
19.84 | 19.84 | 19.20 | 19.38 | 19.38 | 372,452 |
|
Aug 28, 2026
|
19.87 | 20.04 | 19.81 | 19.87 | 19.87 | 151,484 |
|
Aug 27, 2026
|
19.82 | 19.94 | 19.71 | 19.89 | 19.89 | 174,421 |
|
Aug 26, 2026
|
19.77 | 19.92 | 19.74 | 19.82 | 19.82 | 168,777 |
|
Aug 25, 2026
|
19.78 | 19.98 | 19.73 | 19.80 | 19.80 | 195,193 |
|
Aug 24, 2026
|
19.80 | 19.98 | 19.75 | 19.80 | 19.80 | 131,366 |
|
Aug 21, 2026
|
19.70 | 19.99 | 19.70 | 19.83 | 19.83 | 412,517 |
|
Aug 20, 2026
|
19.85 | 20.00 | 19.72 | 19.74 | 19.74 | 217,222 |
|
Aug 19, 2026
|
19.79 | 19.87 | 19.53 | 19.85 | 19.85 | 353,450 |
|
Aug 18, 2026
|
19.66 | 19.95 | 19.59 | 19.74 | 19.74 | 402,366 |
|
Aug 17, 2026
|
19.56 | 19.90 | 19.25 | 19.66 | 19.66 | 369,831 |
|
Aug 14, 2026
|
19.88 | 19.94 | 19.80 | 19.87 | 19.87 | 126,803 |
|
Aug 13, 2026
|
19.79 | 20.04 | 19.71 | 19.94 | 19.94 | 208,131 |
|
Aug 12, 2026
|
19.71 | 19.96 | 19.61 | 19.80 | 19.80 | 147,637 |
|
Aug 11, 2026
|
19.60 | 19.99 | 19.60 | 19.75 | 19.75 | 189,439 |
|
Aug 10, 2026
|
19.78 | 20.16 | 19.72 | 19.79 | 19.79 | 281,891 |
|
Aug 7, 2026
|
19.70 | 19.87 | 19.42 | 19.84 | 19.84 | 271,885 |
|
Aug 6, 2026
|
19.20 | 19.86 | 19.14 | 19.70 | 19.70 | 490,776 |
|
Aug 5, 2026
|
18.84 | 19.19 | 18.82 | 19.11 | 19.11 | 489,178 |
|
Aug 4, 2026
|
18.85 | 18.97 | 18.69 | 18.91 | 18.91 | 288,804 |
|
Aug 3, 2026
|
18.56 | 18.89 | 18.51 | 18.71 | 18.71 | 241,219 |
|
Jul 31, 2026
|
18.58 | 18.70 | 18.52 | 18.59 | 18.59 | 223,572 |
|
Jul 30, 2026
|
18.37 | 18.65 | 18.35 | 18.58 | 18.58 | 238,690 |
|
Jul 29, 2026
|
18.50 | 18.51 | 18.35 | 18.45 | 18.45 | 376,094 |
|
Jul 28, 2026
|
18.35 | 18.52 | 18.24 | 18.50 | 18.50 | 368,233 |
|
Jul 27, 2026
|
18.11 | 18.36 | 18.11 | 18.30 | 18.30 | 240,137 |
|
Jul 24, 2026
|
18.05 | 18.20 | 18.04 | 18.10 | 18.10 | 128,180 |
|
Jul 23, 2026
|
18.10 | 18.23 | 18.02 | 18.08 | 18.08 | 274,101 |
|
Jul 22, 2026
|
18.00 | 18.25 | 17.91 | 18.13 | 18.13 | 527,940 |
|
Jul 21, 2026
|
17.50 | 18.17 | 17.50 | 18.14 | 18.14 | 354,314 |
|
Jul 20, 2026
|
17.94 | 18.11 | 17.90 | 17.96 | 17.96 | 333,381 |
|
Jul 17, 2026
|
17.95 | 18.05 | 17.91 | 17.94 | 17.94 | 209,907 |
|
Jul 16, 2026
|
18.02 | 18.08 | 17.90 | 17.95 | 17.95 | 332,021 |
|
Jul 15, 2026
|
17.80 | 18.26 | 17.68 | 18.07 | 18.07 | 304,529 |
|
Jul 14, 2026
|
17.77 | 17.87 | 17.50 | 17.80 | 17.80 | 433,872 |
|
Jul 13, 2026
|
17.69 | 17.94 | 17.44 | 17.82 | 17.82 | 270,811 |
|
Jul 10, 2026
|
17.36 | 17.92 | 17.36 | 17.75 | 17.75 | 704,276 |
|
Jul 9, 2026
|
16.90 | 17.43 | 16.85 | 17.35 | 17.35 | 963,631 |
|
Jul 8, 2026
|
16.90 | 17.00 | 15.67 | 16.90 | 16.90 | 2,431,987 |
|
Jul 7, 2026
|
17.11 | 17.53 | 17.11 | 17.30 | 17.30 | 204,258 |
|
Jul 6, 2026
|
17.20 | 17.53 | 17.12 | 17.26 | 17.26 | 218,865 |
|
Jul 3, 2026
|
17.03 | 17.33 | 16.98 | 17.24 | 17.24 | 244,363 |
|
Jul 2, 2026
|
16.77 | 17.14 | 16.66 | 17.11 | 17.11 | 196,452 |
|
Jul 1, 2026
|
16.60 | 16.80 | 16.36 | 16.80 | 16.80 | 211,927 |
|
Jun 30, 2026
|
16.33 | 16.61 | 16.28 | 16.55 | 16.55 | 151,509 |
|
Jun 29, 2026
|
16.47 | 16.58 | 16.32 | 16.41 | 16.41 | 189,061 |
|
Jun 26, 2026
|
16.53 | 16.55 | 16.25 | 16.44 | 16.44 | 117,406 |
|
Jun 25, 2026
|
16.60 | 16.88 | 16.53 | 16.56 | 16.56 | 215,588 |
|
Jun 24, 2026
|
16.35 | 16.69 | 16.21 | 16.60 | 16.60 | 162,946 |
|
Jun 23, 2026
|
16.44 | 16.61 | 16.20 | 16.35 | 16.35 | 304,242 |
|
Jun 22, 2026
|
16.30 | 16.61 | 16.15 | 16.61 | 16.61 | 344,119 |
|
Jun 18, 2026
|
16.53 | 16.62 | 16.14 | 16.29 | 16.29 | 438,188 |
|
Jun 17, 2026
|
16.39 | 16.63 | 16.38 | 16.52 | 16.52 | 158,016 |
|
Jun 16, 2026
|
16.74 | 16.81 | 16.39 | 16.61 | 16.61 | 304,900 |
|
Jun 15, 2026
|
16.76 | 17.11 | 16.66 | 16.80 | 16.80 | 238,241 |
|
Jun 12, 2026
|
16.50 | 16.80 | 16.45 | 16.71 | 16.71 | 223,967 |
|
Jun 11, 2026
|
16.27 | 16.35 | 16.14 | 16.24 | 16.24 | 164,990 |
|
Jun 10, 2026
|
16.15 | 16.36 | 15.93 | 16.31 | 16.31 | 258,419 |
|
Jun 9, 2026
|
16.08 | 16.30 | 16.00 | 16.14 | 16.14 | 139,994 |
|
Jun 8, 2026
|
16.29 | 16.29 | 15.94 | 16.20 | 16.20 | 366,622 |
|
Jun 5, 2026
|
16.51 | 16.79 | 16.31 | 16.34 | 16.34 | 372,890 |
|
Jun 4, 2026
|
16.84 | 17.10 | 16.51 | 16.52 | 16.52 | 240,368 |
|
Jun 3, 2026
|
17.01 | 17.06 | 16.84 | 16.92 | 16.92 | 279,906 |
|
Jun 2, 2026
|
16.73 | 17.20 | 16.73 | 16.96 | 16.96 | 311,651 |
|
Jun 1, 2026
|
17.43 | 17.43 | 16.88 | 16.93 | 16.93 | 378,990 |
|
May 29, 2026
|
17.57 | 17.76 | 17.32 | 17.47 | 17.47 | 930,345 |
|
May 28, 2026
|
17.59 | 17.69 | 17.44 | 17.56 | 17.56 | 271,105 |
|
May 27, 2026
|
17.49 | 17.81 | 17.48 | 17.62 | 17.62 | 332,549 |
|
May 26, 2026
|
17.41 | 17.80 | 17.34 | 17.50 | 17.50 | 426,740 |
|
May 25, 2026
|
17.41 | 17.58 | 17.35 | 17.41 | 17.41 | 242,900 |
|
May 22, 2026
|
17.34 | 17.53 | 17.08 | 17.24 | 17.24 | 260,823 |
|
May 21, 2026
|
17.30 | 17.53 | 17.19 | 17.35 | 17.35 | 247,980 |
|
May 20, 2026
|
16.99 | 17.50 | 16.84 | 17.32 | 17.32 | 641,834 |
|
May 19, 2026
|
16.45 | 16.84 | 16.45 | 16.73 | 16.73 | 369,885 |
|
May 18, 2026
|
16.17 | 16.65 | 16.07 | 16.49 | 16.49 | 493,134 |
|
May 15, 2026
|
16.41 | 16.44 | 16.16 | 16.22 | 16.22 | 449,027 |
|
May 13, 2026
|
16.75 | 16.75 | 16.38 | 16.44 | 16.44 | 150,722 |
|
May 12, 2026
|
16.99 | 17.00 | 16.65 | 16.68 | 16.68 | 256,894 |
|
May 11, 2026
|
16.35 | 17.09 | 16.26 | 17.03 | 17.03 | 356,160 |
|
May 8, 2026
|
16.40 | 16.53 | 16.25 | 16.38 | 16.38 | 280,882 |
|
May 7, 2026
|
16.46 | 16.68 | 16.46 | 16.57 | 16.57 | 289,261 |
|
May 6, 2026
|
16.10 | 16.87 | 16.10 | 16.60 | 16.60 | 542,050 |
|
May 5, 2026
|
15.94 | 16.19 | 15.94 | 16.10 | 16.10 | 352,544 |
|
May 4, 2026
|
16.29 | 16.46 | 15.90 | 15.95 | 15.95 | 566,373 |
|
Apr 30, 2026
|
16.02 | 16.16 | 15.95 | 16.16 | 16.16 | 332,563 |
|
Apr 29, 2026
|
16.12 | 16.19 | 15.98 | 16.05 | 16.05 | 435,389 |
|
Apr 28, 2026
|
16.20 | 16.44 | 16.02 | 16.22 | 16.22 | 499,335 |
|
Apr 27, 2026
|
16.53 | 16.60 | 16.21 | 16.24 | 16.24 | 364,558 |
|
Apr 24, 2026
|
16.72 | 16.81 | 16.48 | 16.52 | 16.52 | 769,506 |
|
Apr 23, 2026
|
17.00 | 17.24 | 16.70 | 16.73 | 16.73 | 640,715 |
|
Apr 22, 2026
|
17.29 | 17.56 | 17.14 | 17.30 | 17.30 | 821,637 |
|
Apr 21, 2026
|
17.20 | 17.39 | 16.88 | 16.97 | 16.97 | 501,115 |
|
Apr 20, 2026
|
17.49 | 17.60 | 17.19 | 17.20 | 17.20 | 281,679 |
|
Apr 17, 2026
|
17.49 | 17.84 | 17.49 | 17.64 | 17.64 | 207,341 |
|
Apr 16, 2026
|
17.35 | 17.74 | 17.28 | 17.50 | 17.50 | 214,453 |
|
Apr 15, 2026
|
17.49 | 17.59 | 17.28 | 17.39 | 17.39 | 741,042 |
|
Apr 14, 2026
|
17.24 | 17.64 | 17.22 | 17.60 | 17.60 | 252,801 |
|
Apr 13, 2026
|
17.34 | 17.52 | 17.26 | 17.33 | 17.33 | 344,005 |
|
Apr 10, 2026
|
17.61 | 17.64 | 17.36 | 17.55 | 17.55 | 580,281 |
|
Apr 9, 2026
|
17.62 | 17.63 | 17.33 | 17.50 | 17.50 | 285,556 |
|
Apr 8, 2026
|
17.77 | 17.90 | 17.50 | 17.62 | 17.62 | 323,882 |
|
Apr 7, 2026
|
17.44 | 17.58 | 17.07 | 17.10 | 17.10 | 396,447 |
|
Apr 2, 2026
|
17.40 | 17.40 | 17.13 | 17.33 | 17.33 | 114,557 |
|
Apr 1, 2026
|
17.36 | 17.57 | 17.32 | 17.45 | 17.45 | 299,690 |
|
Mar 31, 2026
|
16.86 | 17.26 | 16.86 | 17.12 | 17.12 | 377,291 |
|
Mar 30, 2026
|
16.51 | 17.00 | 16.34 | 16.92 | 16.92 | 324,713 |
|
Mar 27, 2026
|
17.16 | 17.16 | 16.43 | 16.56 | 16.56 | 757,752 |
|
Mar 26, 2026
|
17.64 | 17.66 | 17.08 | 17.14 | 17.14 | 511,669 |
|
Mar 25, 2026
|
17.78 | 17.92 | 17.58 | 17.67 | 17.67 | 364,227 |
|
Mar 24, 2026
|
17.49 | 17.96 | 17.48 | 17.67 | 17.67 | 452,176 |
|
Mar 23, 2026
|
17.50 | 18.00 | 16.94 | 17.61 | 17.61 | 892,234 |
|
Mar 20, 2026
|
18.63 | 18.70 | 18.01 | 18.09 | 18.09 | 349,550 |
|
Mar 19, 2026
|
18.80 | 18.80 | 18.23 | 18.52 | 18.52 | 617,136 |
|
Mar 18, 2026
|
19.21 | 19.32 | 18.89 | 18.95 | 18.95 | 188,073 |
|
Mar 17, 2026
|
18.94 | 19.31 | 18.79 | 19.15 | 19.15 | 229,953 |
|
Mar 16, 2026
|
19.29 | 19.40 | 18.81 | 19.01 | 19.01 | 328,340 |
|
Mar 13, 2026
|
19.50 | 19.63 | 19.25 | 19.34 | 19.34 | 342,545 |
|
Mar 12, 2026
|
19.54 | 19.89 | 19.27 | 19.58 | 19.58 | 555,401 |
|
Mar 11, 2026
|
19.87 | 19.95 | 19.50 | 19.50 | 19.50 | 511,405 |
|
Mar 10, 2026
|
19.70 | 20.34 | 19.65 | 19.96 | 19.96 | 1,440,000 |
|
Mar 9, 2026
|
19.75 | 19.76 | 18.95 | 19.23 | 19.23 | 578,549 |
|
Mar 6, 2026
|
19.85 | 20.18 | 19.65 | 19.76 | 19.76 | 461,446 |
|
Mar 5, 2026
|
20.02 | 20.40 | 19.81 | 19.87 | 19.87 | 330,299 |
|
Mar 4, 2026
|
19.76 | 20.18 | 19.76 | 20.10 | 20.10 | 291,444 |
|
Mar 3, 2026
|
20.46 | 20.48 | 19.61 | 19.87 | 19.87 | 486,770 |
|
Mar 2, 2026
|
20.52 | 20.80 | 20.38 | 20.62 | 20.62 | 453,222 |
|
Feb 27, 2026
|
20.94 | 21.12 | 20.86 | 20.96 | 20.96 | 358,315 |
|
Feb 26, 2026
|
20.78 | 21.00 | 20.54 | 20.96 | 20.96 | 560,636 |
|
Feb 25, 2026
|
20.84 | 20.96 | 20.64 | 20.70 | 20.70 | 294,091 |
|
Feb 24, 2026
|
20.54 | 20.94 | 20.46 | 20.82 | 20.82 | 391,915 |
|
Feb 23, 2026
|
20.88 | 21.00 | 20.50 | 20.58 | 20.58 | 537,958 |
|
Feb 20, 2026
|
20.48 | 20.90 | 20.48 | 20.86 | 20.86 | 436,090 |
|
Feb 19, 2026
|
20.28 | 20.54 | 20.24 | 20.48 | 20.48 | 281,632 |
|
Feb 18, 2026
|
20.58 | 20.70 | 20.28 | 20.40 | 20.40 | 424,771 |
|
Feb 17, 2026
|
20.38 | 20.70 | 20.18 | 20.58 | 20.58 | 518,735 |
|
Feb 16, 2026
|
20.04 | 20.56 | 20.00 | 20.38 | 20.38 | 640,120 |
|
Feb 13, 2026
|
20.14 | 20.46 | 19.93 | 20.00 | 20.00 | 853,423 |
|
Feb 12, 2026
|
19.22 | 20.16 | 18.70 | 20.10 | 20.10 | 2,085,069 |
|
Feb 11, 2026
|
18.83 | 19.06 | 18.59 | 18.86 | 18.86 | 657,597 |
|
Feb 10, 2026
|
18.55 | 18.92 | 18.54 | 18.89 | 18.89 | 272,527 |
|
Feb 9, 2026
|
18.55 | 19.08 | 18.39 | 18.58 | 18.58 | 591,565 |
|
Feb 6, 2026
|
18.50 | 18.62 | 18.30 | 18.59 | 18.59 | 339,334 |
|
Feb 5, 2026
|
18.49 | 18.59 | 18.30 | 18.54 | 18.54 | 488,781 |
|
Feb 4, 2026
|
18.42 | 18.72 | 18.28 | 18.59 | 18.59 | 396,680 |
|
Feb 3, 2026
|
18.61 | 18.63 | 18.42 | 18.49 | 18.49 | 267,780 |
|
Feb 2, 2026
|
18.60 | 18.79 | 18.35 | 18.68 | 18.68 | 285,301 |
|
Jan 30, 2026
|
18.93 | 18.96 | 18.53 | 18.70 | 18.70 | 273,577 |
|
Jan 29, 2026
|
18.50 | 19.00 | 18.49 | 18.99 | 18.99 | 277,069 |
|
Jan 28, 2026
|
18.59 | 18.69 | 18.43 | 18.65 | 18.65 | 283,181 |
|
Jan 27, 2026
|
18.87 | 18.95 | 18.47 | 18.58 | 18.58 | 316,590 |
|
Jan 26, 2026
|
18.91 | 19.00 | 18.65 | 18.83 | 18.83 | 174,835 |
|
Jan 23, 2026
|
18.77 | 19.07 | 18.73 | 18.95 | 18.95 | 164,440 |
|
Jan 22, 2026
|
18.51 | 18.91 | 18.51 | 18.84 | 18.84 | 325,959 |
|
Jan 21, 2026
|
18.55 | 18.61 | 17.98 | 18.39 | 18.39 | 709,067 |
|
Jan 20, 2026
|
18.86 | 19.02 | 18.52 | 18.70 | 18.70 | 261,684 |
|
Jan 19, 2026
|
18.98 | 19.10 | 18.81 | 18.95 | 18.95 | 380,275 |
|
Jan 16, 2026
|
19.47 | 19.77 | 19.13 | 19.34 | 19.34 | 471,212 |
|
Jan 15, 2026
|
18.98 | 19.56 | 18.77 | 19.56 | 19.56 | 422,251 |
|
Jan 14, 2026
|
19.11 | 19.14 | 18.70 | 18.97 | 18.97 | 241,944 |
|
Jan 13, 2026
|
19.07 | 19.19 | 18.94 | 19.14 | 19.14 | 247,579 |
|
Jan 12, 2026
|
19.31 | 19.31 | 18.92 | 19.10 | 19.10 | 254,783 |
|
Jan 9, 2026
|
19.12 | 19.31 | 18.85 | 19.31 | 19.31 | 575,810 |
|
Jan 8, 2026
|
18.89 | 19.20 | 18.80 | 19.11 | 19.11 | 532,208 |
|
Jan 7, 2026
|
18.01 | 18.94 | 17.96 | 18.94 | 18.94 | 547,600 |
|
Jan 5, 2026
|
18.42 | 18.42 | 18.00 | 18.11 | 18.11 | 220,634 |
|
Jan 2, 2026
|
18.50 | 18.55 | 18.29 | 18.44 | 18.44 | 312,127 |
|
Dec 30, 2025
|
18.52 | 18.61 | 18.28 | 18.51 | 18.51 | 234,997 |
|
Dec 29, 2025
|
18.24 | 18.61 | 18.19 | 18.50 | 18.50 | 343,482 |
|
Dec 23, 2025
|
18.02 | 18.29 | 18.00 | 18.19 | 18.19 | 328,877 |
|
Dec 22, 2025
|
18.06 | 18.20 | 17.90 | 18.02 | 18.02 | 319,956 |
|
Dec 19, 2025
|
18.15 | 18.31 | 17.98 | 18.12 | 18.12 | 431,937 |
|
Dec 18, 2025
|
18.06 | 18.38 | 17.92 | 18.24 | 18.24 | 378,077 |
|
Dec 17, 2025
|
17.88 | 18.18 | 17.75 | 18.15 | 18.15 | 1,278,899 |
|
Dec 16, 2025
|
17.76 | 17.92 | 17.60 | 17.91 | 17.91 | 960,894 |
|
Dec 15, 2025
|
18.01 | 18.15 | 17.74 | 17.80 | 17.80 | 655,991 |
|
Dec 12, 2025
|
17.92 | 18.18 | 17.87 | 18.02 | 18.02 | 322,632 |
|
Dec 11, 2025
|
17.91 | 17.95 | 17.68 | 17.91 | 17.91 | 172,580 |
|
Dec 10, 2025
|
17.93 | 18.10 | 17.87 | 17.93 | 17.93 | 221,016 |
|
Dec 9, 2025
|
18.11 | 18.20 | 17.86 | 17.94 | 17.94 | 229,526 |
|
Dec 8, 2025
|
18.47 | 18.55 | 18.12 | 18.16 | 18.16 | 393,229 |
|
Dec 5, 2025
|
18.50 | 18.64 | 18.30 | 18.46 | 18.46 | 290,210 |
|
Dec 4, 2025
|
18.18 | 18.64 | 18.18 | 18.51 | 18.51 | 328,936 |
|
Dec 3, 2025
|
18.20 | 18.48 | 18.16 | 18.20 | 18.20 | 306,512 |
|
Dec 2, 2025
|
18.09 | 18.44 | 18.06 | 18.23 | 18.23 | 339,770 |
|
Dec 1, 2025
|
18.40 | 18.49 | 17.98 | 18.13 | 18.13 | 257,036 |
|
Nov 28, 2025
|
18.61 | 18.78 | 18.35 | 18.49 | 18.49 | 156,490 |
|
Nov 27, 2025
|
18.36 | 18.69 | 18.34 | 18.60 | 18.60 | 224,004 |
|
Nov 26, 2025
|
17.91 | 18.39 | 17.80 | 18.33 | 18.33 | 382,017 |
|
Nov 25, 2025
|
17.71 | 17.99 | 17.64 | 17.94 | 17.94 | 257,105 |
|
Nov 24, 2025
|
17.57 | 17.91 | 17.57 | 17.76 | 17.76 | 240,222 |
|
Nov 21, 2025
|
17.26 | 17.70 | 17.22 | 17.57 | 17.57 | 292,434 |
|
Nov 20, 2025
|
17.63 | 17.63 | 17.32 | 17.38 | 17.38 | 217,670 |
|
Nov 19, 2025
|
17.61 | 17.82 | 17.20 | 17.54 | 17.54 | 362,803 |
|
Nov 18, 2025
|
17.71 | 17.80 | 17.41 | 17.65 | 17.65 | 483,867 |
|
Nov 17, 2025
|
17.55 | 17.95 | 17.55 | 17.70 | 17.70 | 373,278 |
|
Nov 14, 2025
|
17.67 | 17.67 | 17.18 | 17.44 | 17.44 | 382,181 |
|
Nov 13, 2025
|
17.58 | 17.88 | 17.51 | 17.70 | 17.70 | 365,959 |
|
Nov 12, 2025
|
17.55 | 17.88 | 17.55 | 17.60 | 17.60 | 377,397 |
|
Nov 11, 2025
|
17.72 | 17.92 | 17.49 | 17.55 | 17.55 | 430,133 |
|
Nov 10, 2025
|
18.01 | 18.11 | 17.49 | 17.73 | 17.73 | 458,639 |
|
Nov 7, 2025
|
17.89 | 18.30 | 17.89 | 18.10 | 18.10 | 652,578 |
|
Nov 6, 2025
|
18.11 | 18.40 | 17.86 | 17.89 | 17.89 | 340,881 |
|
Nov 5, 2025
|
18.42 | 18.50 | 18.12 | 18.12 | 18.12 | 240,148 |
|
Nov 4, 2025
|
18.89 | 18.89 | 18.30 | 18.48 | 18.48 | 449,850 |
|
Nov 3, 2025
|
19.04 | 19.15 | 18.74 | 18.95 | 18.95 | 283,728 |
|
Oct 31, 2025
|
19.31 | 19.43 | 19.09 | 19.09 | 19.09 | 262,964 |
|
Oct 30, 2025
|
19.26 | 19.37 | 19.05 | 19.37 | 19.37 | 306,236 |
