NSE - Delayed Quote
INR
Neogen Chemicals Limited (NEOGEN.NS)
2,171.40
-90.30
(-3.99%)
At close: October 30 at 3:30:01 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,270.00
2,270.00
2,158.90
2,171.40
2,171.40
77,060
Oct 29, 2026
2,268.00
2,277.00
2,228.50
2,261.70
2,261.70
53,978
Oct 28, 2026
2,166.30
2,313.00
2,162.40
2,270.90
2,270.90
322,265
Oct 27, 2026
2,219.90
2,261.80
2,146.30
2,182.40
2,182.40
164,055
Oct 26, 2026
2,174.60
2,244.10
2,150.70
2,174.90
2,174.90
81,184
Oct 23, 2026
2,239.20
2,263.30
2,112.80
2,173.70
2,173.70
202,813
Oct 22, 2026
2,352.00
2,358.60
2,221.50
2,239.20
2,239.20
175,291
Oct 21, 2026
2,485.00
2,516.90
2,335.00
2,359.90
2,359.90
350,242
Oct 19, 2026
2,520.90
2,524.60
2,440.20
2,481.80
2,481.80
116,748
Oct 16, 2026
2,513.10
2,534.60
2,444.20
2,484.80
2,484.80
180,719
Oct 15, 2026
2,672.00
2,672.00
2,475.00
2,507.60
2,507.60
234,769
Oct 14, 2026
2,588.00
2,785.00
2,575.00
2,687.90
2,687.90
719,889
Oct 13, 2026
2,541.90
2,615.00
2,426.60
2,569.70
2,569.70
249,410
Oct 12, 2026
2,384.90
2,585.00
2,384.90
2,534.50
2,534.50
410,407
Oct 9, 2026
2,391.00
2,464.00
2,362.00
2,378.20
2,378.20
115,494
Oct 8, 2026
2,435.00
2,450.00
2,370.00
2,379.70
2,379.70
78,074
Oct 7, 2026
2,440.00
2,465.00
2,407.20
2,431.30
2,431.30
79,815
Oct 6, 2026
2,319.00
2,438.50
2,319.00
2,429.20
2,429.20
91,934
Oct 5, 2026
2,419.00
2,447.90
2,300.00
2,311.20
2,311.20
116,983
Oct 1, 2026
2,451.60
2,474.50
2,359.20
2,407.10
2,407.10
103,868
Sep 30, 2026
2,445.30
2,480.00
2,403.00
2,451.60
2,451.60
147,004
Sep 29, 2026
2,388.10
2,458.50
2,370.00
2,435.30
2,435.30
157,182
Sep 28, 2026
2,395.20
2,436.20
2,345.90
2,396.30
2,396.30
175,449
Sep 25, 2026
2,325.90
2,409.00
2,325.90
2,385.20
2,385.20
163,069
Sep 24, 2026
2,390.20
2,411.50
2,296.70
2,326.10
2,326.10
231,587
Sep 23, 2026
2,405.00
2,423.90
2,356.00
2,392.10
2,392.10
171,733
Sep 22, 2026
2,371.60
2,397.70
2,363.70
2,379.20
2,379.20
122,496
Sep 21, 2026
2,499.70
2,499.70
2,334.00
2,359.80
2,359.80
392,319
Sep 18, 2026
2,435.00
2,498.20
2,376.20
2,488.40
2,488.40
355,984
Sep 17, 2026
2,300.00
2,484.80
2,274.00
2,395.60
2,395.60
605,450
Sep 16, 2026
2,302.00
2,347.80
2,202.90
2,302.40
2,302.40
239,255
Sep 15, 2026
2,381.00
2,399.80
2,234.30
2,310.30
2,310.30
264,415
Sep 11, 2026
2,390.00
2,411.00
2,274.40
2,373.00
2,373.00
409,164
Sep 10, 2026
2,240.00
2,400.00
2,231.00
2,388.90
2,388.90
410,092
Sep 9, 2026
2,216.00
2,336.40
2,216.00
2,255.20
2,255.20
234,288
Sep 8, 2026
2,223.20
2,250.00
2,175.70
2,213.00
2,213.00
88,409
Sep 7, 2026
2,148.80
2,244.20
2,127.50
2,207.10
2,207.10
177,696
Sep 4, 2026
2,149.00
2,172.60
2,123.00
2,137.90
2,137.90
88,400
Sep 3, 2026
2,136.40
2,170.00
2,114.00
2,137.10
2,137.10
69,594
Sep 2, 2026
2,147.50
2,166.30
2,113.10
2,136.40
2,136.40
62,823
Sep 1, 2026
2,245.30
2,247.90
2,140.30
2,153.90
2,153.90
87,588
Aug 31, 2026
2,206.50
2,215.30
2,162.00
2,201.20
2,201.20
85,393
Aug 28, 2026
2,226.90
2,259.00
2,173.00
2,209.80
2,209.80
89,932
Aug 27, 2026
2,183.00
2,246.30
2,173.00
2,230.20
2,230.20
128,727
Aug 26, 2026
2,149.90
2,200.00
2,116.00
2,183.30
2,183.30
141,701
Aug 25, 2026
2,133.00
2,144.00
2,086.40
2,123.20
2,123.20
111,358
Aug 24, 2026
2,244.80
2,259.00
2,121.00
2,132.60
2,132.60
212,443
Aug 21, 2026
2,259.20
2,283.90
2,190.10
2,230.10
2,230.10
161,327
Aug 20, 2026
2,358.90
2,368.70
2,250.00
2,259.10
2,259.10
137,421
Aug 19, 2026
2,360.00
2,390.00
2,319.00
2,328.80
2,328.80
210,832
Aug 18, 2026
2,251.10
2,483.90
2,241.00
2,328.50
2,328.50
1,415,053
Aug 17, 2026
2,223.00
2,302.20
2,181.70
2,270.10
2,270.10
240,329
Aug 14, 2026
2,139.00
2,223.10
2,112.20
2,204.90
2,204.90
176,126
Aug 13, 2026
1
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
2,089.10
2,166.50
2,049.50
2,138.90
2,138.90
130,692
Aug 12, 2026
2,099.70
2,099.70
2,016.20
2,068.20
2,067.20
139,950
Aug 11, 2026
2,185.00
2,185.00
2,085.50
2,092.70
2,091.69
186,543
Aug 10, 2026
2,055.20
2,207.00
2,036.60
2,182.80
2,181.74
505,237
Aug 7, 2026
2,046.00
2,059.00
2,004.20
2,031.90
2,030.92
52,244
Aug 6, 2026
2,012.00
2,049.90
1,984.60
2,031.50
2,030.52
69,468
Aug 5, 2026
2,104.00
2,113.00
2,008.50
2,012.80
2,011.83
100,355
Aug 4, 2026
2,113.90
2,128.40
2,072.80
2,083.20
2,082.19
219,702
Aug 3, 2026
2,055.70
2,072.00
2,005.10
2,056.10
2,055.11
81,141
Jul 31, 2026
2,026.00
2,075.00
2,000.60
2,023.10
2,022.12
174,854
Jul 30, 2026
2,032.70
2,045.10
1,965.00
1,988.10
1,987.14
96,875
Jul 29, 2026
2,039.90
2,079.90
2,003.70
2,048.30
2,047.31
128,456
Jul 28, 2026
2,105.80
2,220.00
2,011.00
2,024.30
2,023.32
703,139
Jul 27, 2026
2,135.00
2,159.70
2,042.30
2,064.10
2,063.10
149,380
Jul 24, 2026
2,080.00
2,121.90
2,025.00
2,062.80
2,061.80
54,018
Jul 23, 2026
2,105.20
2,141.00
2,078.10
2,087.00
2,085.99
43,726
Jul 22, 2026
2,155.30
2,181.80
2,080.10
2,105.20
2,104.18
76,636
Jul 21, 2026
2,190.00
2,255.00
2,146.30
2,155.30
2,154.26
81,260
Jul 20, 2026
2,157.50
2,241.90
2,122.10
2,182.60
2,181.54
124,804
Jul 17, 2026
2,321.40
2,334.90
2,149.00
2,175.60
2,174.55
184,996
Jul 16, 2026
2,270.00
2,374.00
2,252.60
2,321.40
2,320.28
271,904
Jul 15, 2026
2,147.00
2,310.10
2,132.70
2,272.20
2,271.10
266,093
Jul 14, 2026
2,145.50
2,175.00
2,085.10
2,147.20
2,146.16
113,733
Jul 13, 2026
2,084.10
2,164.90
2,040.00
2,150.00
2,148.96
121,760
Jul 10, 2026
2,040.00
2,106.00
2,014.00
2,085.10
2,084.09
137,815
Jul 9, 2026
1,950.90
2,072.90
1,950.90
2,026.70
2,025.72
87,775
Jul 8, 2026
1,955.00
1,993.40
1,920.00
1,950.90
1,949.96
50,918
Jul 7, 2026
2,010.30
2,024.90
1,951.00
1,955.50
1,954.55
38,583
Jul 6, 2026
1,968.30
2,046.50
1,945.00
2,009.80
2,008.83
80,734
Jul 3, 2026
1,985.60
2,012.00
1,956.00
1,968.30
1,967.35
48,618
Jul 2, 2026
2,023.60
2,028.70
1,950.40
1,970.70
1,969.75
35,429
Jul 1, 2026
2,030.00
2,037.40
1,975.00
2,013.60
2,012.63
60,031
Jun 30, 2026
1,929.70
2,047.80
1,926.20
2,024.90
2,023.92
863,175
Jun 29, 2026
1,874.80
1,896.20
1,845.00
1,882.30
1,881.39
36,336
Jun 25, 2026
1,957.70
1,957.70
1,862.40
1,874.80
1,873.89
55,982
Jun 24, 2026
1,930.40
1,949.80
1,905.10
1,944.00
1,943.06
34,922
Jun 23, 2026
1,914.00
1,948.00
1,908.30
1,931.80
1,930.87
44,721
Jun 22, 2026
1,953.00
1,953.00
1,905.00
1,914.90
1,913.97
43,413
Jun 19, 2026
1,929.70
1,959.00
1,907.80
1,932.00
1,931.07
41,494
Jun 18, 2026
1,933.90
1,959.50
1,896.00
1,929.50
1,928.57
84,251
Jun 17, 2026
2,082.30
2,085.00
1,905.00
1,933.70
1,932.77
300,914
Jun 16, 2026
2,064.10
2,090.00
2,028.00
2,082.00
2,080.99
49,157
Jun 15, 2026
2,080.00
2,083.40
1,993.00
2,064.40
2,063.40
111,918
Jun 12, 2026
2,045.50
2,087.30
1,928.00
2,033.70
2,032.72
196,643
Jun 11, 2026
1,987.00
2,075.00
1,945.10
2,028.70
2,027.72
173,367
Jun 10, 2026
1,948.30
2,035.80
1,925.10
1,995.30
1,994.34
235,358
Jun 9, 2026
1,909.80
1,957.20
1,901.60
1,938.80
1,937.86
42,116
Jun 8, 2026
1,865.00
1,969.00
1,865.00
1,909.80
1,908.88
149,974
Jun 5, 2026
1,889.00
1,918.00
1,813.80
1,903.60
1,902.68
89,441
Jun 4, 2026
1,901.20
1,958.90
1,868.70
1,882.90
1,881.99
84,433
Jun 3, 2026
1,888.10
1,929.50
1,859.40
1,901.20
1,900.28
130,474
Jun 2, 2026
1,810.00
1,895.00
1,752.00
1,876.90
1,875.99
262,830
Jun 1, 2026
1,880.00
1,960.30
1,790.00
1,809.70
1,808.82
133,955
May 29, 2026
1,790.00
1,887.00
1,786.20
1,858.10
1,857.20
203,571
May 27, 2026
1,779.90
1,797.90
1,753.90
1,777.40
1,776.54
50,403
May 26, 2026
1,764.00
1,807.80
1,735.10
1,774.40
1,773.54
73,480
May 25, 2026
1,690.00
1,836.00
1,683.10
1,754.60
1,753.75
298,682
May 22, 2026
1,690.00
1,703.80
1,663.10
1,687.10
1,686.28
26,888
May 21, 2026
1,717.80
1,717.80
1,673.70
1,687.10
1,686.28
41,669
May 20, 2026
1,690.20
1,748.90
1,644.20
1,695.70
1,694.88
368,059
May 19, 2026
1,648.00
1,648.00
1,547.00
1,580.10
1,579.34
146,282
May 18, 2026
1,690.00
1,740.00
1,600.10
1,691.10
1,690.28
133,667
May 15, 2026
1,687.00
1,709.80
1,653.10
1,664.80
1,664.00
17,089
May 14, 2026
1,725.00
1,725.00
1,652.10
1,687.10
1,686.28
29,438
May 13, 2026
1,650.00
1,742.00
1,645.00
1,699.70
1,698.88
58,164
May 12, 2026
1,741.90
1,742.00
1,619.70
1,635.10
1,634.31
51,843
May 11, 2026
1,763.50
1,763.50
1,673.90
1,741.90
1,741.06
58,439
May 8, 2026
1,764.20
1,883.00
1,760.00
1,772.40
1,771.54
218,590
May 7, 2026
1,704.50
1,809.60
1,680.70
1,730.10
1,729.26
89,162
May 6, 2026
1,701.70
1,719.00
1,666.00
1,697.60
1,696.78
24,320
May 5, 2026
1,687.90
1,719.00
1,657.70
1,708.70
1,707.87
30,873
May 4, 2026
1,650.00
1,731.00
1,637.50
1,686.80
1,685.98
63,408
Apr 30, 2026
1,663.50
1,667.00
1,611.00
1,637.50
1,636.71
33,586
Apr 29, 2026
1,663.00
1,699.00
1,643.10
1,655.90
1,655.10
29,663
Apr 28, 2026
1,665.00
1,684.90
1,628.00
1,661.70
1,660.90
48,557
Apr 27, 2026
1,654.80
1,681.80
1,635.90
1,654.00
1,653.20
50,783
Apr 24, 2026
1,650.00
1,720.00
1,601.10
1,634.50
1,633.71
212,540
Apr 23, 2026
1,660.00
1,694.90
1,623.00
1,660.00
1,659.20
105,616
Apr 22, 2026
1,512.80
1,705.00
1,512.80
1,658.60
1,657.80
1,027,535
Apr 21, 2026
1,501.70
1,557.80
1,501.70
1,508.50
1,507.77
54,704
Apr 20, 2026
1,501.60
1,532.80
1,475.10
1,494.40
1,493.68
122,046
Apr 17, 2026
1,535.00
1,581.50
1,500.00
1,511.60
1,510.87
132,192
Apr 16, 2026
1,450.00
1,520.80
1,448.70
1,502.50
1,501.77
52,560
Apr 15, 2026
1,409.90
1,465.00
1,400.00
1,448.70
1,448.00
44,673
Apr 13, 2026
1,330.00
1,402.50
1,313.30
1,388.40
1,387.73
49,641
Apr 10, 2026
1,320.00
1,386.00
1,306.10
1,365.50
1,364.84
63,488
Apr 9, 2026
1,328.70
1,335.80
1,295.00
1,301.40
1,300.77
54,987
Apr 8, 2026
1,245.00
1,364.50
1,240.00
1,328.70
1,328.06
149,522
Apr 7, 2026
1,185.10
1,232.00
1,182.30
1,218.20
1,217.61
42,063
Apr 6, 2026
1,185.00
1,225.00
1,161.30
1,196.90
1,196.32
91,237
Apr 2, 2026
1,170.00
1,219.00
1,134.50
1,194.80
1,194.22
60,719
Apr 1, 2026
1,124.10
1,230.00
1,124.10
1,182.60
1,182.03
77,849
Mar 30, 2026
1,179.70
1,192.60
1,101.20
1,112.00
1,111.46
113,507
Mar 27, 2026
1,200.90
1,245.10
1,161.50
1,179.60
1,179.03
219,702
Mar 25, 2026
1,245.00
1,281.00
1,190.30
1,201.40
1,200.82
110,371
Mar 24, 2026
1,274.80
1,292.00
1,225.00
1,237.50
1,236.90
50,218
Mar 23, 2026
1,310.00
1,325.00
1,244.40
1,249.60
1,249.00
58,499
Mar 20, 2026
1,350.00
1,379.30
1,325.00
1,336.40
1,335.75
41,190
Mar 19, 2026
1,310.00
1,398.00
1,302.00
1,353.70
1,353.05
111,891
Mar 18, 2026
1,359.00
1,374.10
1,324.00
1,329.40
1,328.76
49,064
Mar 17, 2026
1,399.70
1,399.70
1,352.60
1,359.30
1,358.64
19,669
Mar 16, 2026
1,352.10
1,427.80
1,319.10
1,388.60
1,387.93
113,815
Mar 13, 2026
1,444.00
1,444.00
1,335.80
1,343.60
1,342.95
51,037
Mar 12, 2026
1,419.00
1,480.00
1,410.00
1,446.40
1,445.70
80,128
Mar 11, 2026
1,490.00
1,500.00
1,431.00
1,435.40
1,434.71
59,034
Mar 10, 2026
1,400.00
1,501.00
1,389.10
1,489.20
1,488.48
99,504
Mar 9, 2026
1,330.00
1,430.00
1,330.00
1,400.00
1,399.32
515,230
Mar 6, 2026
1,381.40
1,390.00
1,321.20
1,330.70
1,330.06
26,098
Mar 5, 2026
1,381.90
1,405.00
1,363.20
1,390.70
1,390.03
29,570
Mar 4, 2026
1,356.00
1,374.00
1,320.50
1,363.70
1,363.04
36,665
Mar 2, 2026
1,360.00
1,420.20
1,360.00
1,380.90
1,380.23
52,821
Feb 27, 2026
1,456.00
1,488.90
1,441.00
1,464.30
1,463.59
123,497
Feb 26, 2026
1,371.00
1,465.00
1,350.30
1,451.20
1,450.50
339,882
Feb 25, 2026
1,355.80
1,367.00
1,322.20
1,337.20
1,336.55
35,969
Feb 24, 2026
1,379.10
1,379.10
1,339.10
1,346.10
1,345.45
30,371
Feb 23, 2026
1,328.00
1,409.80
1,319.90
1,386.90
1,386.23
48,082
Feb 20, 2026
1,338.90
1,368.50
1,321.50
1,326.70
1,326.06
39,733
Feb 19, 2026
1,319.90
1,366.90
1,313.10
1,345.30
1,344.65
43,876
Feb 18, 2026
1,304.10
1,337.80
1,292.60
1,321.60
1,320.96
48,369
Feb 17, 2026
1,285.50
1,319.40
1,276.30
1,304.10
1,303.47
34,456
Feb 16, 2026
1,314.00
1,356.10
1,276.20
1,288.40
1,287.78
88,110
Feb 13, 2026
1,284.50
1,316.30
1,258.00
1,286.40
1,285.78
22,337
Feb 12, 2026
1,275.00
1,328.00
1,255.10
1,301.20
1,300.57
56,147
Feb 11, 2026
1,313.90
1,357.50
1,289.60
1,302.20
1,301.57
35,315
Feb 10, 2026
1,323.00
1,345.70
1,302.60
1,314.60
1,313.96
27,332
Feb 9, 2026
1,356.00
1,368.00
1,306.50
1,323.00
1,322.36
63,772
Feb 6, 2026
1,375.00
1,377.90
1,341.10
1,353.50
1,352.85
21,306
Feb 5, 2026
1,326.70
1,383.80
1,310.40
1,363.80
1,363.14
73,789
Feb 4, 2026
1,344.50
1,350.00
1,310.00
1,322.70
1,322.06
52,443
Feb 3, 2026
1,400.00
1,440.00
1,308.80
1,333.80
1,333.16
249,512
Feb 2, 2026
1,243.50
1,291.00
1,180.00
1,270.80
1,270.19
47,143
Jan 30, 2026
1,199.80
1,226.10
1,170.50
1,216.50
1,215.91
52,848
Jan 29, 2026
1,155.00
1,248.80
1,129.00
1,217.00
1,216.41
65,396
Jan 28, 2026
1,113.50
1,172.10
1,102.60
1,162.20
1,161.64
34,686
Jan 27, 2026
1,129.00
1,130.00
1,090.50
1,113.50
1,112.96
51,335
Jan 23, 2026
1,200.10
1,200.10
1,122.20
1,131.70
1,131.15
59,756
Jan 22, 2026
1,270.00
1,270.00
1,193.40
1,200.10
1,199.52
46,144
Jan 21, 2026
1,187.40
1,259.00
1,187.40
1,240.80
1,240.20
101,234
Jan 20, 2026
1,252.00
1,267.30
1,200.00
1,205.50
1,204.92
79,569
Jan 19, 2026
1,308.60
1,320.60
1,260.00
1,265.40
1,264.79
104,698
Jan 16, 2026
1,310.10
1,346.40
1,300.00
1,319.40
1,318.76
155,261
Jan 15, 2026
1,315.90
1,315.90
1,315.90
1,315.90
1,315.26
-
Jan 14, 2026
1,270.00
1,337.70
1,265.50
1,315.90
1,315.26
201,183
Jan 13, 2026
1,214.00
1,316.80
1,182.60
1,302.30
1,301.67
475,776
Jan 12, 2026
1,122.00
1,260.00
1,122.00
1,222.40
1,221.81
339,689
Jan 9, 2026
1,112.00
1,142.00
1,094.50
1,130.90
1,130.35
83,161
Jan 8, 2026
1,134.60
1,138.30
1,107.00
1,120.40
1,119.86
61,238
Jan 7, 2026
1,101.00
1,141.00
1,099.50
1,134.60
1,134.05
52,653
Jan 6, 2026
1,153.00
1,158.40
1,097.10
1,110.10
1,109.56
66,465
Jan 5, 2026
1,154.30
1,158.40
1,131.10
1,144.80
1,144.25
47,891
Jan 2, 2026
1,182.00
1,182.00
1,150.20
1,154.30
1,153.74
52,167
Jan 1, 2026
1,184.20
1,191.10
1,171.50
1,176.00
1,175.43
44,752
Dec 31, 2025
1,174.20
1,199.00
1,169.90
1,184.20
1,183.63
328,055
Dec 30, 2025
1,163.20
1,187.00
1,138.00
1,174.90
1,174.33
339,805
Dec 29, 2025
1,138.00
1,174.50
1,138.00
1,163.20
1,162.64
137,874
Dec 26, 2025
1,099.00
1,184.90
1,095.00
1,155.40
1,154.84
687,758
Dec 24, 2025
1,092.00
1,107.20
1,087.50
1,097.10
1,096.57
50,733
Dec 23, 2025
1,091.50
1,115.00
1,060.00
1,091.00
1,090.47
104,489
Dec 22, 2025
1,091.00
1,096.40
1,079.50
1,091.50
1,090.97
56,442
Dec 19, 2025
1,078.90
1,088.60
1,060.20
1,079.50
1,078.98
125,414
Dec 18, 2025
1,100.00
1,100.10
1,062.40
1,075.00
1,074.48
114,446
Dec 17, 2025
1,130.00
1,149.50
1,079.00
1,082.10
1,081.58
256,308
Dec 16, 2025
1,081.60
1,142.40
1,056.80
1,136.10
1,135.55
667,941
Dec 15, 2025
1,091.00
1,120.00
1,075.10
1,078.50
1,077.98
374,306
Dec 12, 2025
1,100.00
1,145.00
1,082.20
1,089.70
1,089.17
1,697,439
Dec 11, 2025
995.30
1,147.00
995.20
1,100.80
1,100.27
8,608,229
Dec 10, 2025
981.80
1,065.00
966.70
987.40
986.92
538,821
Dec 9, 2025
997.80
1,007.70
977.70
979.80
979.33
196,265
Dec 8, 2025
1,054.70
1,055.20
1,002.60
1,006.10
1,005.61
62,812
Dec 5, 2025
1,072.00
1,081.60
1,050.10
1,054.70
1,054.19
46,761
Dec 4, 2025
1,091.30
1,096.80
1,062.30
1,072.20
1,071.68
52,337
Dec 3, 2025
1,100.10
1,115.90
1,085.90
1,091.30
1,090.77
64,862
Dec 2, 2025
1,132.40
1,136.10
1,098.00
1,100.10
1,099.57
98,665
Dec 1, 2025
1,127.60
1,150.70
1,124.40
1,130.90
1,130.35
57,465
Nov 28, 2025
1,169.90
1,175.80
1,122.00
1,125.30
1,124.76
79,658
Nov 27, 2025
1,184.00
1,195.70
1,154.50
1,169.90
1,169.33
67,415
Nov 26, 2025
1,187.00
1,209.40
1,175.00
1,183.70
1,183.13
60,687
Nov 25, 2025
1,145.00
1,213.40
1,142.30
1,187.00
1,186.43
122,826
Nov 24, 2025
1,243.30
1,243.30
1,118.90
1,159.00
1,158.44
337,745
Nov 21, 2025
1,270.00
1,283.00
1,235.20
1,244.20
1,243.60
27,861
Nov 20, 2025
1,295.00
1,305.30
1,262.50
1,269.40
1,268.79
37,864
Nov 19, 2025
1,303.60
1,313.10
1,277.00
1,298.30
1,297.67
85,736
Nov 18, 2025
1,329.30
1,333.00
1,292.50
1,303.60
1,302.97
47,355
Nov 17, 2025
1,222.10
1,346.00
1,222.10
1,329.30
1,328.66
260,828
Nov 14, 2025
1,228.00
1,233.00
1,210.00
1,217.20
1,216.61
44,889
Nov 13, 2025
1,220.00
1,242.70
1,203.20
1,228.10
1,227.51
57,783
Nov 12, 2025
1,238.80
1,246.70
1,208.00
1,211.00
1,210.41
121,682
Nov 11, 2025
1,308.00
1,308.00
1,195.50
1,238.90
1,238.30
272,262
Nov 10, 2025
1,400.00
1,400.00
1,302.00
1,308.50
1,307.87
159,028
Nov 7, 2025
1,452.00
1,479.80
1,430.00
1,452.30
1,451.60
20,396
Nov 6, 2025
1,472.10
1,474.60
1,449.00
1,455.40
1,454.70
15,325
Nov 4, 2025
1,469.00
1,479.60
1,460.20
1,472.20
1,471.49
10,854
Nov 3, 2025
1,442.60
1,485.80
1,442.60
1,471.20
1,470.49
29,171
Oct 31, 2025
1,464.00
1,480.50
1,440.00
1,442.60
1,441.90
17,434
Oct 30, 2025
1,470.70
1,490.30
1,449.50
1,464.90
1,464.19
24,877
