NasdaqCM - Nasdaq Real Time Price
USD
Minerva Neurosciences, Inc. (NERV)
2.3200
+0.0800
(+3.57%)
At close: October 30 at 4:00:01 PM EDT
2.3200
0.0000
(0.00%)
After hours: October 30 at 5:23:01 PM EDT
Trade NERV on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.2300 | 2.3200 | 1.9600 | 2.3200 | 2.3200 | 394,700 |
|
Oct 29, 2026
|
2.2500 | 2.4450 | 2.2000 | 2.2400 | 2.2400 | 267,600 |
|
Oct 28, 2026
|
2.2300 | 2.2700 | 2.1200 | 2.2100 | 2.2100 | 204,200 |
|
Oct 27, 2026
|
2.2500 | 2.3350 | 2.2000 | 2.2300 | 2.2300 | 239,300 |
|
Oct 26, 2026
|
2.3000 | 2.3500 | 2.1800 | 2.2000 | 2.2000 | 173,100 |
|
Oct 23, 2026
|
2.3700 | 2.6500 | 2.2500 | 2.3000 | 2.3000 | 137,600 |
|
Oct 22, 2026
|
2.3900 | 2.5000 | 2.3700 | 2.4000 | 2.4000 | 121,100 |
|
Oct 21, 2026
|
2.5300 | 2.5900 | 2.3900 | 2.3900 | 2.3900 | 102,600 |
|
Oct 20, 2026
|
2.3300 | 2.5900 | 2.3200 | 2.5300 | 2.5300 | 194,300 |
|
Oct 19, 2026
|
2.3700 | 2.4700 | 2.2400 | 2.3200 | 2.3200 | 118,300 |
|
Oct 16, 2026
|
2.4200 | 2.4700 | 2.3000 | 2.3500 | 2.3500 | 85,600 |
|
Oct 15, 2026
|
2.3700 | 2.4950 | 2.2800 | 2.4200 | 2.4200 | 159,400 |
|
Oct 14, 2026
|
2.5100 | 2.5650 | 2.3100 | 2.3500 | 2.3500 | 254,300 |
|
Oct 13, 2026
|
2.8800 | 3.0800 | 2.5050 | 2.5150 | 2.5150 | 185,500 |
|
Oct 12, 2026
|
3.1800 | 3.2300 | 2.8700 | 2.8900 | 2.8900 | 84,900 |
|
Oct 9, 2026
|
3.2300 | 3.3100 | 3.1300 | 3.1800 | 3.1800 | 192,500 |
|
Oct 8, 2026
|
3.2500 | 3.3650 | 3.1300 | 3.2200 | 3.2200 | 143,300 |
|
Oct 7, 2026
|
3.3600 | 3.4600 | 3.2500 | 3.2700 | 3.2700 | 106,500 |
|
Oct 6, 2026
|
3.3800 | 3.4900 | 3.2800 | 3.4300 | 3.4300 | 105,300 |
|
Oct 5, 2026
|
3.3000 | 3.5600 | 3.1900 | 3.3200 | 3.3200 | 72,400 |
|
Oct 2, 2026
|
3.2900 | 3.3650 | 3.2200 | 3.2800 | 3.2800 | 57,000 |
|
Oct 1, 2026
|
3.3500 | 3.3500 | 3.1700 | 3.2300 | 3.2300 | 89,200 |
|
Sep 30, 2026
|
3.3700 | 3.4800 | 3.3100 | 3.3500 | 3.3500 | 79,300 |
|
Sep 29, 2026
|
3.5000 | 3.5000 | 3.2700 | 3.3500 | 3.3500 | 33,300 |
|
Sep 28, 2026
|
3.3700 | 3.4350 | 3.2300 | 3.4000 | 3.4000 | 62,300 |
|
Sep 25, 2026
|
3.4600 | 3.5000 | 3.3700 | 3.4000 | 3.4000 | 103,300 |
|
Sep 24, 2026
|
3.5100 | 3.6100 | 3.3300 | 3.4500 | 3.4500 | 147,500 |
|
Sep 23, 2026
|
3.7800 | 3.7800 | 3.4500 | 3.4900 | 3.4900 | 130,500 |
|
Sep 22, 2026
|
3.7100 | 3.8610 | 3.6600 | 3.8100 | 3.8100 | 123,900 |
|
Sep 21, 2026
|
3.7200 | 3.8100 | 3.5900 | 3.6850 | 3.6850 | 148,600 |
|
Sep 18, 2026
|
3.4600 | 3.8000 | 3.4300 | 3.6600 | 3.6600 | 815,400 |
|
Sep 17, 2026
|
3.5600 | 3.6350 | 3.4400 | 3.4600 | 3.4600 | 228,900 |
|
Sep 16, 2026
|
3.8300 | 3.8800 | 3.4800 | 3.4850 | 3.4850 | 224,500 |
|
Sep 15, 2026
|
4.0100 | 4.0500 | 3.5700 | 3.8300 | 3.8300 | 287,200 |
|
Sep 14, 2026
|
4.3000 | 4.3850 | 3.9800 | 4.0100 | 4.0100 | 119,400 |
|
Sep 11, 2026
|
4.2400 | 4.3750 | 4.1300 | 4.1500 | 4.1500 | 135,900 |
|
Sep 10, 2026
|
4.1000 | 4.2350 | 4.1000 | 4.1600 | 4.1600 | 72,100 |
|
Sep 9, 2026
|
4.3500 | 4.4280 | 4.1000 | 4.1200 | 4.1200 | 112,100 |
|
Sep 8, 2026
|
4.4000 | 4.4590 | 4.3200 | 4.3700 | 4.3700 | 91,800 |
|
Sep 4, 2026
|
4.6600 | 4.8000 | 4.4200 | 4.4300 | 4.4300 | 78,400 |
|
Sep 3, 2026
|
4.5300 | 4.7250 | 4.3900 | 4.6900 | 4.6900 | 151,100 |
|
Sep 2, 2026
|
4.5000 | 4.6000 | 4.4600 | 4.4800 | 4.4800 | 82,800 |
|
Sep 1, 2026
|
4.5300 | 4.6400 | 4.4600 | 4.4800 | 4.4800 | 90,800 |
|
Aug 31, 2026
|
4.8200 | 4.8850 | 4.5200 | 4.5600 | 4.5600 | 116,300 |
|
Aug 28, 2026
|
5.1700 | 5.3000 | 4.8200 | 4.8400 | 4.8400 | 135,700 |
|
Aug 27, 2026
|
5.4300 | 5.4300 | 5.0300 | 5.1300 | 5.1300 | 89,900 |
|
Aug 26, 2026
|
5.0100 | 5.6300 | 4.9800 | 5.4300 | 5.4300 | 384,000 |
|
Aug 25, 2026
|
4.8500 | 5.1950 | 4.7050 | 5.0000 | 5.0000 | 114,300 |
|
Aug 24, 2026
|
4.7900 | 4.9430 | 4.6350 | 4.8100 | 4.8100 | 111,800 |
|
Aug 21, 2026
|
4.7900 | 5.0700 | 4.7900 | 4.8400 | 4.8400 | 106,400 |
|
Aug 20, 2026
|
4.7600 | 4.8800 | 4.6400 | 4.7900 | 4.7900 | 133,100 |
|
Aug 19, 2026
|
4.6200 | 4.9600 | 4.6000 | 4.7900 | 4.7900 | 2,278,000 |
|
Aug 18, 2026
|
4.4200 | 4.5600 | 4.3450 | 4.5400 | 4.5400 | 100,700 |
|
Aug 17, 2026
|
4.5400 | 4.5800 | 4.4000 | 4.4200 | 4.4200 | 110,000 |
|
Aug 14, 2026
|
4.4200 | 4.7900 | 4.3000 | 4.5800 | 4.5800 | 340,700 |
|
Aug 13, 2026
|
3.9600 | 4.0900 | 3.8400 | 3.9200 | 3.9200 | 137,400 |
|
Aug 12, 2026
|
4.3100 | 4.5560 | 3.9000 | 3.9200 | 3.9200 | 138,300 |
|
Aug 11, 2026
|
4.6200 | 4.6700 | 4.2900 | 4.3200 | 4.3200 | 82,200 |
|
Aug 10, 2026
|
4.2300 | 4.6600 | 4.2300 | 4.6200 | 4.6200 | 92,800 |
|
Aug 7, 2026
|
4.3900 | 4.5600 | 4.1400 | 4.2700 | 4.2700 | 171,000 |
|
Aug 6, 2026
|
4.3900 | 4.5800 | 4.2050 | 4.4400 | 4.4400 | 269,900 |
|
Aug 5, 2026
|
4.0600 | 4.3700 | 3.9700 | 4.3500 | 4.3500 | 116,400 |
|
Aug 4, 2026
|
4.0000 | 4.1500 | 4.0000 | 4.0400 | 4.0400 | 84,800 |
|
Aug 3, 2026
|
3.9500 | 4.1300 | 3.9500 | 3.9700 | 3.9700 | 83,800 |
|
Jul 31, 2026
|
4.0200 | 4.0580 | 3.8500 | 3.9800 | 3.9800 | 70,700 |
|
Jul 30, 2026
|
4.1200 | 4.2200 | 3.9700 | 4.0200 | 4.0200 | 91,800 |
|
Jul 29, 2026
|
4.2800 | 4.3000 | 3.9500 | 4.0900 | 4.0900 | 163,500 |
|
Jul 28, 2026
|
4.1900 | 4.3800 | 3.9500 | 4.2800 | 4.2800 | 199,200 |
|
Jul 27, 2026
|
4.0900 | 4.2750 | 3.9500 | 4.2050 | 4.2050 | 168,100 |
|
Jul 24, 2026
|
4.4800 | 4.4800 | 4.0000 | 4.0400 | 4.0400 | 172,500 |
|
Jul 23, 2026
|
4.3400 | 4.6800 | 4.2700 | 4.4500 | 4.4500 | 135,600 |
|
Jul 22, 2026
|
4.4700 | 4.5500 | 4.1550 | 4.4300 | 4.4300 | 159,300 |
|
Jul 21, 2026
|
4.3600 | 4.5400 | 4.1500 | 4.4800 | 4.4800 | 228,500 |
|
Jul 20, 2026
|
4.2700 | 4.4600 | 4.0900 | 4.3700 | 4.3700 | 183,100 |
|
Jul 17, 2026
|
4.1300 | 4.4050 | 4.0100 | 4.2700 | 4.2700 | 169,900 |
|
Jul 16, 2026
|
4.2800 | 4.5000 | 4.0900 | 4.2100 | 4.2100 | 166,300 |
|
Jul 15, 2026
|
4.0300 | 4.3500 | 3.9400 | 4.3200 | 4.3200 | 186,900 |
|
Jul 14, 2026
|
4.2900 | 4.3400 | 4.0150 | 4.0200 | 4.0200 | 170,800 |
|
Jul 13, 2026
|
4.6800 | 4.6800 | 4.2700 | 4.2700 | 4.2700 | 160,800 |
|
Jul 10, 2026
|
4.7000 | 4.8500 | 4.2520 | 4.7200 | 4.7200 | 235,000 |
|
Jul 9, 2026
|
4.6300 | 4.7700 | 4.5300 | 4.7200 | 4.7200 | 195,400 |
|
Jul 8, 2026
|
4.6900 | 4.7250 | 4.5550 | 4.6200 | 4.6200 | 166,200 |
|
Jul 7, 2026
|
4.9200 | 4.9500 | 4.5900 | 4.7700 | 4.7700 | 188,400 |
|
Jul 6, 2026
|
5.0700 | 5.1000 | 4.7200 | 4.9200 | 4.9200 | 239,600 |
|
Jul 2, 2026
|
5.1800 | 5.3600 | 4.7300 | 5.1000 | 5.1000 | 286,900 |
|
Jul 1, 2026
|
5.5500 | 5.5500 | 5.1300 | 5.1500 | 5.1500 | 124,200 |
|
Jun 30, 2026
|
5.4700 | 5.8400 | 5.4100 | 5.5500 | 5.5500 | 221,300 |
|
Jun 29, 2026
|
4.3700 | 5.5300 | 4.3100 | 5.4300 | 5.4300 | 379,600 |
|
Jun 26, 2026
|
4.1200 | 4.4500 | 4.0750 | 4.3700 | 4.3700 | 3,867,700 |
|
Jun 25, 2026
|
4.3000 | 4.6000 | 4.0000 | 4.1100 | 4.1100 | 211,300 |
|
Jun 24, 2026
|
4.3300 | 4.5250 | 4.2200 | 4.3300 | 4.3300 | 131,100 |
|
Jun 23, 2026
|
4.5100 | 4.7300 | 4.3300 | 4.3500 | 4.3500 | 126,400 |
|
Jun 22, 2026
|
4.5000 | 4.7400 | 4.3800 | 4.6600 | 4.6600 | 164,900 |
|
Jun 18, 2026
|
4.1900 | 4.6450 | 4.0600 | 4.4700 | 4.4700 | 575,000 |
|
Jun 17, 2026
|
4.3800 | 4.4400 | 4.1700 | 4.1900 | 4.1900 | 196,900 |
|
Jun 16, 2026
|
4.3900 | 4.5250 | 4.3000 | 4.3700 | 4.3700 | 96,400 |
|
Jun 15, 2026
|
4.6100 | 4.7110 | 4.2900 | 4.3900 | 4.3900 | 132,500 |
|
Jun 12, 2026
|
4.6900 | 4.7500 | 4.4000 | 4.5100 | 4.5100 | 83,000 |
|
Jun 11, 2026
|
4.6100 | 4.8100 | 4.6100 | 4.6200 | 4.6200 | 107,700 |
|
Jun 10, 2026
|
4.7300 | 4.9150 | 4.6300 | 4.6700 | 4.6700 | 78,800 |
|
Jun 9, 2026
|
4.6700 | 4.8700 | 4.5650 | 4.7400 | 4.7400 | 96,300 |
|
Jun 8, 2026
|
5.0100 | 5.1800 | 4.5600 | 4.6300 | 4.6300 | 110,700 |
|
Jun 5, 2026
|
4.7600 | 4.9800 | 4.4500 | 4.9600 | 4.9600 | 113,800 |
|
Jun 4, 2026
|
4.7300 | 4.8800 | 4.6150 | 4.7800 | 4.7800 | 57,400 |
|
Jun 3, 2026
|
4.6900 | 4.9800 | 4.6250 | 4.6800 | 4.6800 | 108,600 |
|
Jun 2, 2026
|
4.7800 | 5.0450 | 4.5000 | 4.7500 | 4.7500 | 203,600 |
|
Jun 1, 2026
|
4.9100 | 5.2600 | 4.8200 | 4.8400 | 4.8400 | 94,900 |
|
May 29, 2026
|
4.9800 | 5.0100 | 4.8500 | 4.9100 | 4.9100 | 58,200 |
|
May 28, 2026
|
5.2000 | 5.3200 | 5.0000 | 5.0000 | 5.0000 | 92,000 |
|
May 27, 2026
|
5.2400 | 5.4900 | 5.2000 | 5.2600 | 5.2600 | 90,700 |
|
May 26, 2026
|
5.2600 | 5.4950 | 5.0500 | 5.2200 | 5.2200 | 175,300 |
|
May 22, 2026
|
5.3400 | 5.5700 | 5.2000 | 5.2600 | 5.2600 | 84,000 |
|
May 21, 2026
|
5.0300 | 5.6100 | 4.8600 | 5.3000 | 5.3000 | 225,600 |
|
May 20, 2026
|
4.4200 | 5.0800 | 4.3200 | 5.0300 | 5.0300 | 414,900 |
|
May 19, 2026
|
4.7200 | 4.8550 | 4.2950 | 4.3600 | 4.3600 | 303,800 |
|
May 18, 2026
|
5.3400 | 5.3400 | 4.7000 | 4.7400 | 4.7400 | 122,300 |
|
May 15, 2026
|
5.4300 | 5.5250 | 5.1600 | 5.2100 | 5.2100 | 90,300 |
|
May 14, 2026
|
5.5400 | 5.6000 | 5.3300 | 5.5000 | 5.5000 | 63,000 |
|
May 13, 2026
|
5.5400 | 5.8300 | 5.5400 | 5.5500 | 5.5500 | 351,800 |
|
May 12, 2026
|
5.5800 | 5.7400 | 5.5750 | 5.6000 | 5.6000 | 80,000 |
|
May 11, 2026
|
5.8600 | 6.0500 | 5.6000 | 5.6300 | 5.6300 | 66,500 |
|
May 8, 2026
|
6.1000 | 6.1000 | 5.8600 | 5.8800 | 5.8800 | 74,700 |
|
May 7, 2026
|
6.1800 | 6.2300 | 6.0200 | 6.1250 | 6.1250 | 71,900 |
|
May 6, 2026
|
6.3100 | 6.3250 | 6.0200 | 6.2300 | 6.2300 | 87,900 |
|
May 5, 2026
|
6.3900 | 6.3930 | 5.8800 | 6.2500 | 6.2500 | 115,500 |
|
May 4, 2026
|
6.0800 | 6.3900 | 6.0800 | 6.3300 | 6.3300 | 120,100 |
|
May 1, 2026
|
6.5000 | 6.5000 | 6.0500 | 6.0700 | 6.0700 | 108,200 |
|
Apr 30, 2026
|
6.5100 | 6.5950 | 6.2000 | 6.4700 | 6.4700 | 140,200 |
|
Apr 29, 2026
|
6.4900 | 6.6300 | 6.1700 | 6.3900 | 6.3900 | 88,300 |
|
Apr 28, 2026
|
6.4900 | 6.5050 | 6.2400 | 6.4400 | 6.4400 | 116,500 |
|
Apr 27, 2026
|
6.6100 | 6.9050 | 6.3900 | 6.4300 | 6.4300 | 168,600 |
|
Apr 24, 2026
|
6.7000 | 6.8350 | 6.0930 | 6.5750 | 6.5750 | 188,100 |
|
Apr 23, 2026
|
7.3400 | 7.4150 | 6.8300 | 6.8300 | 6.8300 | 97,000 |
|
Apr 22, 2026
|
7.1100 | 7.5800 | 6.8600 | 7.3500 | 7.3500 | 142,800 |
|
Apr 21, 2026
|
6.8900 | 7.4600 | 6.6700 | 6.9700 | 6.9700 | 232,000 |
|
Apr 20, 2026
|
6.6800 | 6.9500 | 6.4850 | 6.8900 | 6.8900 | 243,400 |
|
Apr 17, 2026
|
6.4300 | 6.7500 | 6.2500 | 6.7300 | 6.7300 | 265,500 |
|
Apr 16, 2026
|
6.1800 | 6.5200 | 6.0300 | 6.2900 | 6.2900 | 185,100 |
|
Apr 15, 2026
|
6.0800 | 6.6500 | 5.8000 | 6.1800 | 6.1800 | 294,700 |
|
Apr 14, 2026
|
5.6700 | 5.9400 | 5.6700 | 5.8700 | 5.8700 | 138,300 |
|
Apr 13, 2026
|
5.5200 | 5.7700 | 5.4900 | 5.7000 | 5.7000 | 120,200 |
|
Apr 10, 2026
|
6.0300 | 6.0800 | 5.4780 | 5.5100 | 5.5100 | 309,500 |
|
Apr 9, 2026
|
5.4400 | 6.0850 | 5.1300 | 6.0200 | 6.0200 | 363,200 |
|
Apr 8, 2026
|
5.2900 | 5.4800 | 5.1600 | 5.4200 | 5.4200 | 342,900 |
|
Apr 7, 2026
|
5.2600 | 5.3400 | 5.1300 | 5.1800 | 5.1800 | 157,200 |
|
Apr 6, 2026
|
5.2500 | 5.4300 | 5.0200 | 5.2300 | 5.2300 | 231,800 |
|
Apr 2, 2026
|
5.4600 | 5.6600 | 5.2500 | 5.2800 | 5.2800 | 188,600 |
|
Apr 1, 2026
|
6.1200 | 6.1550 | 5.5900 | 5.6000 | 5.6000 | 165,100 |
|
Mar 31, 2026
|
5.8500 | 6.2550 | 5.8500 | 6.0250 | 6.0250 | 167,300 |
|
Mar 30, 2026
|
6.0300 | 6.3500 | 5.9400 | 5.9700 | 5.9700 | 148,900 |
|
Mar 27, 2026
|
6.0500 | 6.5000 | 5.9600 | 6.1800 | 6.1800 | 167,800 |
|
Mar 26, 2026
|
6.0100 | 6.3100 | 5.7900 | 6.1400 | 6.1400 | 326,000 |
|
Mar 25, 2026
|
6.1800 | 6.4790 | 6.0480 | 6.1000 | 6.1000 | 175,800 |
|
Mar 24, 2026
|
6.4200 | 6.5200 | 5.7300 | 6.0400 | 6.0400 | 735,300 |
|
Mar 23, 2026
|
7.3700 | 8.0480 | 6.4200 | 6.5500 | 6.5500 | 681,200 |
|
Mar 20, 2026
|
8.0000 | 8.1700 | 7.5200 | 7.5400 | 7.5400 | 2,259,200 |
|
Mar 19, 2026
|
7.7900 | 8.3830 | 7.7100 | 8.0700 | 8.0700 | 638,400 |
|
Mar 18, 2026
|
7.9200 | 8.1100 | 7.6300 | 7.7800 | 7.7800 | 513,000 |
|
Mar 17, 2026
|
7.7400 | 8.2500 | 7.7400 | 7.8500 | 7.8500 | 331,900 |
|
Mar 16, 2026
|
7.7500 | 8.8000 | 7.6700 | 7.8400 | 7.8400 | 377,700 |
|
Mar 13, 2026
|
7.6000 | 8.0300 | 7.5550 | 7.8300 | 7.8300 | 243,600 |
|
Mar 12, 2026
|
7.2700 | 7.7900 | 7.0500 | 7.6900 | 7.6900 | 262,000 |
|
Mar 11, 2026
|
7.6500 | 7.8600 | 7.2600 | 7.3000 | 7.3000 | 222,300 |
|
Mar 10, 2026
|
7.6900 | 8.5600 | 7.5900 | 7.9400 | 7.9400 | 356,400 |
|
Mar 9, 2026
|
6.0200 | 8.1500 | 6.0000 | 8.0000 | 8.0000 | 588,600 |
|
Mar 6, 2026
|
5.8500 | 6.3700 | 5.8050 | 6.0100 | 6.0100 | 86,700 |
|
Mar 5, 2026
|
6.7000 | 6.7000 | 5.0200 | 5.9400 | 5.9400 | 594,400 |
|
Mar 4, 2026
|
6.7900 | 7.0900 | 6.7100 | 6.8300 | 6.8300 | 105,900 |
|
Mar 3, 2026
|
6.8000 | 7.1900 | 6.7000 | 6.8600 | 6.8600 | 144,100 |
|
Mar 2, 2026
|
6.4200 | 6.9200 | 6.2300 | 6.9000 | 6.9000 | 206,400 |
|
Feb 27, 2026
|
6.1500 | 6.6700 | 6.1500 | 6.6000 | 6.6000 | 83,700 |
|
Feb 26, 2026
|
6.2300 | 6.3400 | 6.1120 | 6.2300 | 6.2300 | 30,300 |
|
Feb 25, 2026
|
6.2200 | 6.5000 | 6.1500 | 6.2300 | 6.2300 | 49,200 |
|
Feb 24, 2026
|
6.3300 | 6.6000 | 5.9050 | 6.2500 | 6.2500 | 113,900 |
|
Feb 23, 2026
|
6.2100 | 6.6500 | 5.8700 | 6.3200 | 6.3200 | 156,300 |
|
Feb 20, 2026
|
6.1800 | 6.5000 | 6.1300 | 6.3100 | 6.3100 | 75,500 |
|
Feb 19, 2026
|
6.2900 | 6.5800 | 5.6600 | 6.3400 | 6.3400 | 163,500 |
|
Feb 18, 2026
|
6.3500 | 6.6300 | 6.3500 | 6.4500 | 6.4500 | 82,600 |
|
Feb 17, 2026
|
6.2900 | 6.6900 | 6.0900 | 6.4500 | 6.4500 | 135,500 |
|
Feb 13, 2026
|
6.2900 | 6.4000 | 6.2100 | 6.2700 | 6.2700 | 67,300 |
|
Feb 12, 2026
|
6.2200 | 6.3500 | 6.0000 | 6.2900 | 6.2900 | 64,100 |
|
Feb 11, 2026
|
6.3400 | 6.3900 | 5.8600 | 6.3300 | 6.3300 | 116,100 |
|
Feb 10, 2026
|
5.6500 | 6.4700 | 5.6100 | 6.3100 | 6.3100 | 220,500 |
|
Feb 9, 2026
|
4.7900 | 5.8500 | 4.7100 | 5.6500 | 5.6500 | 308,400 |
|
Feb 6, 2026
|
4.2900 | 4.9200 | 4.1300 | 4.8000 | 4.8000 | 78,100 |
|
Feb 5, 2026
|
4.5600 | 4.7300 | 4.1900 | 4.2200 | 4.2200 | 105,500 |
|
Feb 4, 2026
|
4.8500 | 4.8850 | 4.5000 | 4.6700 | 4.6700 | 66,500 |
|
Feb 3, 2026
|
4.6900 | 4.9900 | 4.5000 | 4.9300 | 4.9300 | 133,900 |
|
Feb 2, 2026
|
4.1200 | 4.9100 | 4.1200 | 4.6800 | 4.6800 | 191,100 |
|
Jan 30, 2026
|
4.2400 | 4.3500 | 3.9800 | 4.0600 | 4.0600 | 32,400 |
|
Jan 29, 2026
|
4.1900 | 4.2900 | 4.0520 | 4.2000 | 4.2000 | 54,300 |
|
Jan 28, 2026
|
4.3400 | 4.4900 | 4.1600 | 4.1700 | 4.1700 | 55,100 |
|
Jan 27, 2026
|
4.0400 | 4.4600 | 3.9540 | 4.3500 | 4.3500 | 84,400 |
|
Jan 26, 2026
|
3.9400 | 4.2400 | 3.9000 | 4.0700 | 4.0700 | 65,900 |
|
Jan 23, 2026
|
3.9600 | 4.1400 | 3.8800 | 3.9700 | 3.9700 | 71,300 |
|
Jan 22, 2026
|
3.8100 | 4.0990 | 3.7500 | 3.9000 | 3.9000 | 157,800 |
|
Jan 21, 2026
|
4.3600 | 4.6500 | 4.1100 | 4.1900 | 4.1900 | 67,000 |
|
Jan 20, 2026
|
4.3700 | 4.5500 | 4.2550 | 4.3700 | 4.3700 | 51,200 |
|
Jan 16, 2026
|
4.3600 | 4.5100 | 4.2100 | 4.4500 | 4.4500 | 34,900 |
|
Jan 15, 2026
|
4.3400 | 4.5350 | 4.1400 | 4.3300 | 4.3300 | 92,300 |
|
Jan 14, 2026
|
4.2700 | 4.3950 | 4.1000 | 4.3100 | 4.3100 | 50,500 |
|
Jan 13, 2026
|
4.3100 | 4.3100 | 4.0810 | 4.2700 | 4.2700 | 16,900 |
|
Jan 12, 2026
|
4.4500 | 4.5100 | 3.9600 | 4.3200 | 4.3200 | 70,000 |
|
Jan 9, 2026
|
4.7500 | 4.7500 | 4.3800 | 4.4500 | 4.4500 | 52,000 |
|
Jan 8, 2026
|
4.7700 | 4.7700 | 4.5300 | 4.7000 | 4.7000 | 63,100 |
|
Jan 7, 2026
|
4.2500 | 4.8600 | 4.2500 | 4.7100 | 4.7100 | 189,400 |
|
Jan 6, 2026
|
4.0700 | 4.4400 | 4.0500 | 4.3200 | 4.3200 | 138,600 |
|
Jan 5, 2026
|
3.9600 | 4.2000 | 3.9000 | 4.1500 | 4.1500 | 65,500 |
|
Jan 2, 2026
|
4.0100 | 4.2000 | 3.8200 | 3.9200 | 3.9200 | 37,800 |
|
Dec 31, 2025
|
4.0900 | 4.2100 | 3.9380 | 4.0200 | 4.0200 | 69,200 |
|
Dec 30, 2025
|
3.9100 | 4.2400 | 3.9000 | 4.0600 | 4.0600 | 81,200 |
|
Dec 29, 2025
|
4.1300 | 4.1800 | 4.0700 | 4.0900 | 4.0900 | 38,900 |
|
Dec 26, 2025
|
3.9500 | 4.2000 | 3.9000 | 4.1900 | 4.1900 | 54,300 |
|
Dec 24, 2025
|
3.9600 | 4.0300 | 3.9550 | 3.9700 | 3.9700 | 8,400 |
|
Dec 23, 2025
|
3.9100 | 4.0700 | 3.8800 | 4.0600 | 4.0600 | 30,800 |
|
Dec 22, 2025
|
4.0000 | 4.0600 | 3.8760 | 3.9800 | 3.9800 | 19,100 |
|
Dec 19, 2025
|
3.8450 | 4.0700 | 3.8200 | 4.0400 | 4.0400 | 19,500 |
|
Dec 18, 2025
|
3.8000 | 4.0050 | 3.7700 | 3.8700 | 3.8700 | 16,400 |
|
Dec 17, 2025
|
4.1100 | 4.1600 | 3.7700 | 3.8000 | 3.8000 | 44,600 |
|
Dec 16, 2025
|
4.0000 | 4.2500 | 3.8310 | 4.1700 | 4.1700 | 48,200 |
|
Dec 15, 2025
|
3.7600 | 4.1500 | 3.6980 | 4.0400 | 4.0400 | 45,000 |
|
Dec 12, 2025
|
4.0600 | 4.0800 | 3.8600 | 3.8800 | 3.8800 | 37,300 |
|
Dec 11, 2025
|
3.7900 | 4.1700 | 3.6400 | 4.0800 | 4.0800 | 57,800 |
|
Dec 10, 2025
|
3.9000 | 3.9900 | 3.7500 | 3.9100 | 3.9100 | 45,200 |
|
Dec 9, 2025
|
3.8600 | 3.9300 | 3.5060 | 3.9000 | 3.9000 | 42,300 |
|
Dec 8, 2025
|
3.8300 | 3.9250 | 3.7600 | 3.8700 | 3.8700 | 22,300 |
|
Dec 5, 2025
|
3.7300 | 3.8500 | 3.5400 | 3.8400 | 3.8400 | 24,200 |
|
Dec 4, 2025
|
3.2700 | 3.7900 | 3.2700 | 3.7400 | 3.7400 | 35,800 |
|
Dec 3, 2025
|
3.2600 | 3.4330 | 3.2500 | 3.3300 | 3.3300 | 67,300 |
|
Dec 2, 2025
|
3.7700 | 3.7950 | 3.2500 | 3.2500 | 3.2500 | 97,300 |
|
Dec 1, 2025
|
4.1200 | 4.1750 | 3.7100 | 3.8000 | 3.8000 | 82,600 |
|
Nov 28, 2025
|
3.8000 | 4.2050 | 3.8000 | 4.1800 | 4.1800 | 36,600 |
|
Nov 26, 2025
|
3.7900 | 3.9400 | 3.7600 | 3.7800 | 3.7800 | 26,400 |
|
Nov 25, 2025
|
3.7700 | 3.9600 | 3.7590 | 3.7700 | 3.7700 | 29,500 |
|
Nov 24, 2025
|
3.9500 | 4.1000 | 3.7800 | 3.7800 | 3.7800 | 59,400 |
|
Nov 21, 2025
|
4.3100 | 4.3100 | 3.9300 | 3.9400 | 3.9400 | 42,700 |
|
Nov 20, 2025
|
4.3000 | 4.3850 | 4.1100 | 4.3400 | 4.3400 | 72,700 |
|
Nov 19, 2025
|
4.2000 | 4.4200 | 4.1400 | 4.3000 | 4.3000 | 40,900 |
|
Nov 18, 2025
|
4.3000 | 4.3800 | 4.0700 | 4.3000 | 4.3000 | 177,800 |
|
Nov 17, 2025
|
4.1700 | 4.6000 | 3.9000 | 4.3600 | 4.3600 | 319,100 |
|
Nov 14, 2025
|
3.7500 | 4.2300 | 3.7500 | 4.1100 | 4.1100 | 90,000 |
|
Nov 13, 2025
|
3.8800 | 3.9750 | 3.7820 | 3.8500 | 3.8500 | 79,100 |
|
Nov 12, 2025
|
3.9100 | 4.2000 | 3.9000 | 4.0000 | 4.0000 | 70,100 |
|
Nov 11, 2025
|
3.8500 | 4.0500 | 3.7600 | 3.9700 | 3.9700 | 73,600 |
|
Nov 10, 2025
|
3.7800 | 3.8620 | 3.6300 | 3.8100 | 3.8100 | 52,800 |
|
Nov 7, 2025
|
3.6800 | 3.9100 | 3.5200 | 3.7100 | 3.7100 | 124,100 |
|
Nov 6, 2025
|
3.8000 | 3.8100 | 3.5300 | 3.6400 | 3.6400 | 111,400 |
|
Nov 5, 2025
|
3.5000 | 4.0000 | 3.5000 | 3.8200 | 3.8200 | 143,900 |
|
Nov 4, 2025
|
3.7800 | 3.8300 | 3.6000 | 3.6700 | 3.6700 | 77,000 |
|
Nov 3, 2025
|
4.1500 | 4.3500 | 3.7710 | 3.8200 | 3.8200 | 134,400 |
|
Oct 31, 2025
|
4.0100 | 4.3000 | 4.0100 | 4.2000 | 4.2000 | 99,100 |
