NSE - Delayed Quote
INR
Nestlé India Limited (NESTLEIND.NS)
1,167.00
-21.60
(-1.82%)
At close: October 30 at 3:28:16 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,181.00
1,185.00
1,165.00
1,167.00
1,167.00
1,670,435
Oct 29, 2026
1,163.40
1,188.60
1,153.00
1,188.60
1,188.60
2,196,481
Oct 28, 2026
1,173.10
1,173.10
1,147.40
1,168.00
1,168.00
1,243,976
Oct 27, 2026
1,169.00
1,180.50
1,160.00
1,180.50
1,180.50
2,013,032
Oct 26, 2026
1,171.30
1,178.70
1,157.70
1,173.50
1,173.50
1,235,163
Oct 23, 2026
1,189.00
1,194.40
1,156.20
1,175.00
1,175.00
1,596,858
Oct 22, 2026
1,210.00
1,210.00
1,181.30
1,189.90
1,189.90
1,993,225
Oct 21, 2026
1,242.70
1,251.60
1,205.50
1,223.90
1,223.90
1,654,581
Oct 19, 2026
1,264.50
1,264.90
1,238.50
1,242.70
1,242.70
1,187,523
Oct 16, 2026
1,289.70
1,289.70
1,250.30
1,265.50
1,265.50
2,317,048
Oct 15, 2026
1,380.00
1,385.90
1,260.50
1,275.80
1,275.80
7,766,212
Oct 14, 2026
1,336.00
1,383.20
1,336.00
1,383.20
1,383.20
4,220,710
Oct 13, 2026
1,311.00
1,354.50
1,306.90
1,334.00
1,334.00
3,126,454
Oct 12, 2026
1,336.00
1,342.80
1,316.00
1,324.70
1,324.70
1,351,575
Oct 9, 2026
1,321.20
1,346.80
1,314.30
1,333.00
1,333.00
1,657,324
Oct 8, 2026
1,319.60
1,345.20
1,311.80
1,319.00
1,319.00
1,344,650
Oct 7, 2026
1,326.30
1,336.60
1,313.10
1,324.00
1,324.00
1,409,917
Oct 6, 2026
1,303.60
1,341.40
1,293.40
1,341.40
1,341.40
1,650,856
Oct 5, 2026
1,305.40
1,311.30
1,292.90
1,297.10
1,297.10
1,676,136
Oct 1, 2026
1,301.90
1,320.90
1,295.00
1,307.70
1,307.70
1,626,876
Sep 30, 2026
1,341.50
1,345.50
1,310.00
1,310.00
1,310.00
1,278,279
Sep 29, 2026
1,341.00
1,349.10
1,333.60
1,345.70
1,345.70
1,748,621
Sep 28, 2026
1,350.00
1,356.80
1,343.90
1,346.00
1,346.00
702,425
Sep 25, 2026
1,357.00
1,362.60
1,348.30
1,362.60
1,362.60
382,857
Sep 24, 2026
1,355.70
1,386.00
1,350.20
1,351.00
1,351.00
800,885
Sep 23, 2026
1,370.00
1,387.20
1,361.60
1,387.20
1,387.20
685,984
Sep 22, 2026
1,382.20
1,392.90
1,363.90
1,363.90
1,363.90
865,008
Sep 21, 2026
1,360.00
1,390.00
1,360.00
1,385.00
1,385.00
573,071
Sep 18, 2026
1,372.10
1,390.00
1,332.80
1,372.40
1,372.40
3,264,904
Sep 17, 2026
1,384.50
1,391.70
1,370.10
1,370.60
1,370.60
1,082,694
Sep 16, 2026
1,369.20
1,397.00
1,368.70
1,384.50
1,384.50
1,631,890
Sep 15, 2026
1,383.30
1,395.00
1,362.00
1,362.00
1,362.00
1,597,455
Sep 11, 2026
1,376.70
1,401.20
1,373.50
1,383.30
1,383.30
1,238,699
Sep 10, 2026
1,396.80
1,402.80
1,377.70
1,386.20
1,386.20
568,997
Sep 9, 2026
1,400.50
1,405.90
1,389.20
1,393.00
1,393.00
994,121
Sep 8, 2026
1,397.40
1,415.10
1,392.90
1,400.50
1,400.50
1,260,068
Sep 7, 2026
1,401.00
1,405.70
1,392.90
1,398.00
1,398.00
897,310
Sep 4, 2026
1,415.00
1,420.00
1,402.50
1,410.50
1,410.50
974,257
Sep 3, 2026
1,424.10
1,424.10
1,407.00
1,416.00
1,416.00
660,284
Sep 2, 2026
1,425.00
1,428.00
1,411.00
1,425.00
1,425.00
875,020
Sep 1, 2026
1,514.80
1,514.80
1,436.00
1,438.20
1,438.20
2,555,542
Aug 31, 2026
1,445.10
1,496.50
1,427.60
1,496.50
1,496.50
2,320,372
Aug 28, 2026
1,454.40
1,456.50
1,438.00
1,454.60
1,454.60
445,734
Aug 27, 2026
1,451.50
1,465.00
1,440.30
1,450.00
1,450.00
637,066
Aug 26, 2026
1,476.00
1,479.00
1,450.80
1,451.50
1,451.50
625,901
Aug 25, 2026
1,471.30
1,479.00
1,458.80
1,479.00
1,479.00
1,634,440
Aug 24, 2026
1,478.70
1,483.40
1,457.10
1,471.30
1,471.30
1,465,156
Aug 21, 2026
1,465.00
1,485.40
1,449.00
1,477.10
1,477.10
2,679,922
Aug 20, 2026
1,482.00
1,482.00
1,454.60
1,458.00
1,458.00
1,910,719
Aug 19, 2026
1,462.40
1,481.30
1,457.10
1,465.00
1,465.00
1,837,329
Aug 18, 2026
1,478.00
1,479.80
1,453.00
1,462.50
1,462.50
1,815,216
Aug 17, 2026
1,500.00
1,503.70
1,468.50
1,470.00
1,470.00
1,721,057
Aug 14, 2026
1,506.90
1,515.80
1,496.10
1,499.10
1,499.10
1,500,577
Aug 13, 2026
1,513.20
1,520.90
1,494.80
1,506.90
1,506.90
1,892,413
Aug 12, 2026
1,503.00
1,515.70
1,495.30
1,507.00
1,507.00
1,990,581
Aug 11, 2026
1,531.40
1,541.00
1,491.30
1,493.20
1,493.20
1,955,836
Aug 10, 2026
1,534.10
1,547.50
1,520.00
1,528.60
1,528.60
1,455,200
Aug 7, 2026
1,523.00
1,553.00
1,520.00
1,540.00
1,540.00
1,520,661
Aug 6, 2026
1,531.90
1,535.00
1,518.20
1,535.00
1,535.00
1,666,312
Aug 5, 2026
1,510.00
1,524.60
1,488.10
1,520.00
1,520.00
2,747,079
Aug 4, 2026
1,523.00
1,535.90
1,448.30
1,520.00
1,520.00
4,023,569
Aug 3, 2026
1,509.50
1,530.00
1,505.40
1,530.00
1,530.00
1,232,625
Jul 31, 2026
1,529.00
1,529.00
1,497.50
1,509.60
1,509.60
2,501,825
Jul 30, 2026
1,503.30
1,532.60
1,497.00
1,520.70
1,520.70
3,698,063
Jul 29, 2026
1,499.00
1,515.80
1,487.60
1,503.30
1,503.30
3,055,336
Jul 28, 2026
1,454.60
1,507.20
1,448.50
1,491.80
1,491.80
5,464,860
Jul 27, 2026
1,451.00
1,461.50
1,435.30
1,446.10
1,446.10
2,030,304
Jul 24, 2026
1,439.80
1,467.80
1,431.00
1,443.50
1,443.50
3,041,475
Jul 23, 2026
1,500.10
1,503.50
1,441.30
1,447.90
1,447.90
2,496,998
Jul 22, 2026
1,460.30
1,510.00
1,454.00
1,493.60
1,493.60
6,542,494
Jul 21, 2026
1,451.50
1,464.40
1,447.00
1,451.90
1,451.90
1,657,756
Jul 20, 2026
1,436.00
1,456.00
1,420.60
1,446.30
1,446.30
1,689,777
Jul 17, 2026
1,416.00
1,429.20
1,405.10
1,427.20
1,427.20
1,433,884
Jul 16, 2026
1,427.90
1,436.30
1,417.80
1,423.50
1,423.50
1,179,052
Jul 15, 2026
1,431.80
1,442.00
1,419.60
1,424.40
1,424.40
1,328,750
Jul 14, 2026
1,418.50
1,448.70
1,418.50
1,427.10
1,427.10
1,841,895
Jul 13, 2026
1,452.30
1,452.30
1,420.10
1,427.00
1,427.00
2,167,829
Jul 10, 2026
7
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
1,467.00
1,471.30
1,448.30
1,455.20
1,455.20
1,563,905
Jul 9, 2026
1,452.00
1,481.00
1,452.00
1,463.20
1,456.20
1,346,613
Jul 8, 2026
1,460.00
1,479.90
1,441.70
1,450.50
1,443.56
1,855,873
Jul 7, 2026
1,465.20
1,482.90
1,462.70
1,471.80
1,464.76
1,811,724
Jul 6, 2026
1,457.10
1,479.90
1,450.10
1,473.70
1,466.65
1,178,983
Jul 3, 2026
1,448.00
1,463.70
1,442.80
1,459.80
1,452.82
1,863,379
Jul 2, 2026
1,459.00
1,462.30
1,444.50
1,446.20
1,439.28
1,434,136
Jul 1, 2026
1,414.80
1,459.90
1,407.90
1,453.80
1,446.84
2,672,318
Jun 30, 2026
1,387.30
1,421.70
1,387.30
1,405.20
1,398.48
3,178,483
Jun 29, 2026
1,424.00
1,428.50
1,381.50
1,387.30
1,380.66
3,412,530
Jun 25, 2026
1,392.00
1,410.00
1,383.40
1,402.60
1,395.89
1,968,226
Jun 24, 2026
1,394.00
1,398.80
1,380.60
1,382.60
1,375.99
1,469,059
Jun 23, 2026
1,401.90
1,411.90
1,390.30
1,392.20
1,385.54
1,646,370
Jun 22, 2026
1,422.80
1,430.70
1,398.20
1,401.90
1,395.19
1,481,212
Jun 19, 2026
1,394.00
1,420.00
1,394.00
1,414.80
1,408.03
1,832,928
Jun 18, 2026
1,407.30
1,413.90
1,394.20
1,400.40
1,393.70
1,065,482
Jun 17, 2026
1,392.00
1,415.50
1,387.10
1,407.30
1,400.57
1,876,655
Jun 16, 2026
1,375.40
1,409.80
1,375.40
1,391.70
1,385.04
1,899,090
Jun 15, 2026
1,410.00
1,411.90
1,371.50
1,374.70
1,368.12
1,885,900
Jun 12, 2026
1,431.10
1,434.90
1,370.60
1,375.70
1,369.12
2,380,729
Jun 11, 2026
1,437.80
1,445.00
1,419.90
1,422.50
1,415.69
1,538,190
Jun 10, 2026
1,414.80
1,454.90
1,409.30
1,438.30
1,431.42
2,288,648
Jun 9, 2026
1,399.90
1,414.60
1,399.40
1,410.40
1,403.65
1,298,664
Jun 8, 2026
1,375.00
1,412.50
1,373.00
1,398.90
1,392.21
1,107,621
Jun 5, 2026
1,383.00
1,393.20
1,372.30
1,386.20
1,379.57
1,342,143
Jun 4, 2026
1,395.00
1,399.90
1,378.50
1,382.90
1,376.28
1,793,823
Jun 3, 2026
1,405.00
1,417.20
1,385.30
1,391.50
1,384.84
1,725,869
Jun 2, 2026
1,385.00
1,403.50
1,368.10
1,398.70
1,392.01
1,860,526
Jun 1, 2026
1,424.50
1,434.90
1,388.50
1,391.80
1,385.14
843,583
May 29, 2026
1,431.40
1,444.10
1,408.50
1,421.50
1,414.70
13,063,475
May 27, 2026
1,432.00
1,443.70
1,423.10
1,427.50
1,420.67
1,114,165
May 26, 2026
1,417.60
1,431.70
1,413.20
1,428.60
1,421.77
1,472,818
May 25, 2026
1,430.00
1,438.90
1,410.00
1,413.60
1,406.84
812,160
May 22, 2026
1,410.50
1,434.60
1,401.20
1,423.10
1,416.29
1,306,017
May 21, 2026
1,425.00
1,430.90
1,403.50
1,406.50
1,399.77
2,049,251
May 20, 2026
1,400.00
1,426.90
1,398.50
1,420.10
1,413.31
1,425,216
May 19, 2026
1,428.00
1,454.50
1,422.00
1,431.40
1,424.55
1,803,745
May 18, 2026
1,430.50
1,444.70
1,418.10
1,431.70
1,424.85
2,030,857
May 15, 2026
1,459.60
1,467.50
1,427.50
1,430.50
1,423.66
3,292,954
May 14, 2026
1,468.90
1,479.40
1,453.00
1,459.60
1,452.62
1,251,986
May 13, 2026
1,468.60
1,486.00
1,463.50
1,468.90
1,461.87
2,205,792
May 12, 2026
1,470.00
1,491.00
1,466.10
1,468.60
1,461.57
1,017,058
May 11, 2026
1,475.30
1,498.10
1,470.50
1,481.90
1,474.81
1,358,397
May 8, 2026
1,476.60
1,496.30
1,470.00
1,482.40
1,475.31
1,471,411
May 7, 2026
1,488.00
1,493.00
1,468.30
1,476.00
1,468.94
2,247,161
May 6, 2026
1,485.00
1,490.00
1,468.20
1,486.10
1,478.99
2,133,310
May 5, 2026
1,456.00
1,480.40
1,447.60
1,477.80
1,470.73
2,490,700
May 4, 2026
1,460.00
1,472.90
1,446.30
1,457.10
1,450.13
1,744,112
Apr 30, 2026
1,466.00
1,466.00
1,436.10
1,458.60
1,451.62
2,305,703
Apr 29, 2026
1,445.00
1,470.00
1,436.10
1,465.60
1,458.59
2,753,356
Apr 28, 2026
1,417.90
1,445.10
1,401.00
1,440.00
1,433.11
4,008,095
Apr 27, 2026
1,429.00
1,437.90
1,410.00
1,417.30
1,410.52
1,719,329
Apr 24, 2026
1,420.00
1,430.90
1,409.10
1,421.30
1,414.50
3,419,416
Apr 23, 2026
1,388.90
1,415.00
1,382.10
1,410.50
1,403.75
2,963,135
Apr 22, 2026
1,391.00
1,425.20
1,386.00
1,395.80
1,389.12
7,723,484
Apr 21, 2026
1,298.10
1,396.00
1,286.80
1,379.90
1,373.30
9,586,515
Apr 20, 2026
1,294.00
1,294.30
1,274.60
1,286.40
1,280.25
1,156,327
Apr 17, 2026
1,258.10
1,292.00
1,252.80
1,285.60
1,279.45
1,994,195
Apr 16, 2026
1,255.10
1,261.90
1,246.50
1,257.40
1,251.38
1,126,023
Apr 15, 2026
1,235.00
1,259.90
1,232.30
1,256.60
1,250.59
1,236,533
Apr 13, 2026
1,239.30
1,246.80
1,222.10
1,226.10
1,220.23
1,346,881
Apr 10, 2026
1,230.80
1,252.30
1,229.10
1,249.30
1,243.32
1,358,310
Apr 9, 2026
1,209.50
1,230.10
1,206.40
1,228.70
1,222.82
1,258,634
Apr 8, 2026
1,238.00
1,250.60
1,209.30
1,213.70
1,207.89
1,638,620
Apr 7, 2026
1,204.40
1,225.40
1,194.20
1,222.80
1,216.95
1,434,686
Apr 6, 2026
1,190.00
1,218.80
1,179.00
1,216.00
1,210.18
1,460,974
Apr 2, 2026
1,173.30
1,200.00
1,159.40
1,191.30
1,185.60
1,357,820
Apr 1, 2026
1,174.80
1,191.60
1,167.10
1,180.80
1,175.15
1,836,376
Mar 30, 2026
1,185.00
1,194.40
1,169.60
1,174.80
1,169.18
1,814,954
Mar 27, 2026
1,204.10
1,215.70
1,188.30
1,193.20
1,187.49
2,005,121
Mar 25, 2026
1,183.20
1,217.80
1,180.00
1,204.10
1,198.34
1,003,662
Mar 24, 2026
1,180.00
1,195.10
1,163.20
1,183.20
1,177.54
1,001,494
Mar 23, 2026
1,189.00
1,189.00
1,164.80
1,166.80
1,161.22
944,890
Mar 20, 2026
1,204.00
1,204.00
1,177.60
1,193.60
1,187.89
1,395,157
Mar 19, 2026
1,193.00
1,203.00
1,177.70
1,186.30
1,180.62
826,831
Mar 18, 2026
1,206.00
1,213.30
1,199.90
1,204.80
1,199.04
1,144,239
Mar 17, 2026
1,213.40
1,225.00
1,199.10
1,206.90
1,201.13
1,673,011
Mar 16, 2026
1,200.00
1,219.30
1,196.50
1,213.40
1,207.60
1,100,151
Mar 13, 2026
1,219.00
1,238.60
1,200.60
1,202.20
1,196.45
1,681,371
Mar 12, 2026
1,225.00
1,229.90
1,209.30
1,220.80
1,214.96
1,358,564
Mar 11, 2026
1,237.10
1,245.90
1,226.10
1,233.70
1,227.80
1,472,136
Mar 10, 2026
1,236.90
1,249.50
1,233.50
1,241.20
1,235.26
1,301,806
Mar 9, 2026
1,227.00
1,242.60
1,217.40
1,235.80
1,229.89
1,467,475
Mar 6, 2026
1,250.00
1,264.10
1,234.20
1,252.40
1,246.41
830,769
Mar 5, 2026
1,249.50
1,254.40
1,222.70
1,250.90
1,244.92
935,711
Mar 4, 2026
1,259.70
1,270.00
1,240.00
1,245.30
1,239.34
1,112,032
Mar 2, 2026
1,261.90
1,288.00
1,261.30
1,279.70
1,273.58
1,161,869
Feb 27, 2026
1,311.10
1,322.90
1,286.00
1,291.70
1,285.52
1,640,870
Feb 26, 2026
1,329.20
1,329.20
1,310.60
1,318.00
1,311.69
438,946
Feb 25, 2026
1,328.00
1,334.80
1,315.00
1,323.40
1,317.07
991,399
Feb 24, 2026
1,305.60
1,323.90
1,305.60
1,320.00
1,313.69
1,120,203
Feb 23, 2026
1,299.00
1,318.50
1,295.50
1,315.10
1,308.81
933,582
Feb 20, 2026
1,278.50
1,301.00
1,276.40
1,293.80
1,287.61
754,146
Feb 19, 2026
1,299.80
1,300.00
1,271.90
1,278.50
1,272.38
659,360
Feb 18, 2026
1,286.60
1,303.40
1,278.00
1,300.90
1,294.68
446,022
Feb 17, 2026
1,281.00
1,289.60
1,278.00
1,285.30
1,279.15
396,198
Feb 16, 2026
1,276.70
1,295.50
1,274.20
1,289.80
1,283.63
456,222
Feb 13, 2026
1,305.00
1,310.40
1,278.00
1,282.60
1,276.46
522,586
Feb 12, 2026
1,312.10
1,312.10
1,295.10
1,305.50
1,299.25
534,672
Feb 11, 2026
1,315.00
1,324.90
1,296.70
1,305.30
1,299.06
911,500
Feb 10, 2026
1,296.90
1,310.30
1,296.50
1,308.60
1,302.34
936,331
Feb 9, 2026
1,301.00
1,307.00
1,290.30
1,295.60
1,289.40
746,303
Feb 6, 2026
7
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
1,291.10
1,305.20
1,278.70
1,303.30
1,297.06
835,646
Feb 5, 2026
1,304.80
1,310.60
1,287.00
1,303.50
1,290.30
854,891
Feb 4, 2026
1,313.60
1,328.00
1,295.10
1,303.20
1,290.00
875,783
Feb 3, 2026
1,330.00
1,340.40
1,291.10
1,308.00
1,294.75
1,232,271
Feb 2, 2026
1,297.50
1,311.00
1,273.90
1,308.30
1,295.05
1,254,558
Jan 30, 2026
1,286.00
1,339.60
1,283.00
1,332.40
1,318.90
5,292,100
Jan 29, 2026
1,286.50
1,294.40
1,262.30
1,287.90
1,274.86
1,151,521
Jan 28, 2026
1,297.20
1,306.00
1,273.00
1,292.40
1,279.31
940,426
Jan 27, 2026
1,300.00
1,314.00
1,290.30
1,303.30
1,290.10
1,159,495
Jan 23, 2026
1,310.00
1,311.90
1,290.30
1,293.80
1,280.70
744,221
Jan 22, 2026
1,285.90
1,312.00
1,272.30
1,306.00
1,292.77
994,359
Jan 21, 2026
1,298.90
1,311.70
1,271.30
1,283.20
1,270.20
1,046,054
Jan 20, 2026
1,315.00
1,317.10
1,291.60
1,295.70
1,282.58
1,173,676
Jan 19, 2026
1,306.00
1,320.30
1,305.50
1,315.60
1,302.27
867,546
Jan 16, 2026
1,318.20
1,320.90
1,305.30
1,315.90
1,302.57
1,491,989
Jan 15, 2026
1,307.10
1,307.10
1,307.10
1,307.10
1,293.86
-
Jan 14, 2026
1,321.00
1,328.20
1,302.20
1,307.10
1,293.86
904,110
Jan 13, 2026
1,312.40
1,321.90
1,309.00
1,318.70
1,305.34
1,316,337
Jan 12, 2026
1,293.00
1,318.00
1,291.60
1,312.40
1,299.11
1,032,516
Jan 9, 2026
1,306.90
1,310.80
1,290.10
1,299.10
1,285.94
1,194,489
Jan 8, 2026
1,309.10
1,315.10
1,299.00
1,306.90
1,293.66
555,817
Jan 7, 2026
1,312.50
1,332.70
1,304.20
1,314.80
1,301.48
676,669
Jan 6, 2026
1,319.00
1,323.50
1,298.40
1,319.90
1,306.53
866,154
Jan 5, 2026
1,279.00
1,320.00
1,278.50
1,314.60
1,301.29
2,397,082
Jan 2, 2026
1,292.00
1,299.00
1,277.60
1,279.70
1,266.74
736,473
Jan 1, 2026
1,293.00
1,299.00
1,284.00
1,295.00
1,281.88
932,297
Dec 31, 2025
1,274.20
1,294.30
1,270.40
1,288.00
1,274.95
738,631
Dec 30, 2025
1,284.00
1,289.00
1,267.70
1,274.10
1,261.20
2,043,408
Dec 29, 2025
1,275.00
1,286.50
1,270.80
1,280.00
1,267.04
888,206
Dec 26, 2025
1,264.00
1,277.00
1,251.40
1,272.60
1,259.71
1,433,973
Dec 24, 2025
1,251.10
1,264.10
1,247.90
1,259.70
1,246.94
598,956
Dec 23, 2025
1,260.00
1,261.50
1,251.10
1,256.50
1,243.77
663,261
Dec 22, 2025
1,246.00
1,259.90
1,240.00
1,257.20
1,244.47
880,387
Dec 19, 2025
1,230.80
1,246.20
1,229.70
1,244.40
1,231.80
754,446
Dec 18, 2025
1,234.70
1,243.90
1,227.50
1,233.50
1,221.01
707,432
Dec 17, 2025
1,237.00
1,241.40
1,224.30
1,234.60
1,222.10
526,222
Dec 16, 2025
1,236.50
1,264.00
1,234.40
1,240.60
1,228.03
1,086,329
Dec 15, 2025
1,238.00
1,248.00
1,225.50
1,243.50
1,230.91
857,798
Dec 12, 2025
1,219.00
1,240.00
1,215.40
1,238.30
1,225.76
841,766
Dec 11, 2025
1,209.40
1,220.40
1,205.80
1,215.00
1,202.69
339,626
Dec 10, 2025
1,215.80
1,221.80
1,205.00
1,209.30
1,197.05
514,862
Dec 9, 2025
1,214.90
1,221.50
1,207.30
1,215.80
1,203.49
810,028
Dec 8, 2025
1,246.90
1,248.00
1,212.80
1,214.80
1,202.50
1,534,927
Dec 5, 2025
1,237.50
1,249.00
1,234.20
1,246.90
1,234.27
911,699
Dec 4, 2025
1,241.90
1,245.00
1,233.20
1,242.40
1,229.82
664,641
Dec 3, 2025
1,257.00
1,258.00
1,236.10
1,241.90
1,229.32
642,993
Dec 2, 2025
1,251.00
1,261.80
1,251.00
1,258.90
1,246.15
911,551
Dec 1, 2025
1,260.60
1,264.00
1,251.60
1,260.60
1,247.83
644,563
Nov 28, 2025
1,266.30
1,269.70
1,258.20
1,261.10
1,248.33
626,947
Nov 27, 2025
1,276.00
1,279.50
1,260.50
1,266.40
1,253.57
708,607
Nov 26, 2025
1,257.10
1,282.70
1,257.10
1,276.80
1,263.87
810,809
Nov 25, 2025
1,267.40
1,270.90
1,250.80
1,263.20
1,250.41
1,065,974
Nov 24, 2025
1,285.00
1,285.80
1,259.50
1,269.20
1,256.34
2,636,542
Nov 21, 2025
1,275.00
1,288.90
1,273.00
1,280.70
1,267.73
673,231
Nov 20, 2025
1,288.00
1,288.60
1,275.20
1,279.20
1,266.24
796,864
Nov 19, 2025
1,267.90
1,280.00
1,263.00
1,279.00
1,266.05
726,287
Nov 18, 2025
1,262.10
1,269.90
1,252.60
1,265.10
1,252.29
810,387
Nov 17, 2025
1,272.00
1,278.00
1,264.10
1,270.30
1,257.43
774,802
Nov 14, 2025
1,275.20
1,279.00
1,262.40
1,271.60
1,258.72
675,047
Nov 13, 2025
1,280.00
1,289.30
1,270.30
1,275.20
1,262.28
691,337
Nov 12, 2025
1,270.00
1,286.90
1,261.60
1,278.20
1,265.25
824,792
Nov 11, 2025
1,268.00
1,270.20
1,255.00
1,268.10
1,255.26
729,912
Nov 10, 2025
1,263.10
1,273.20
1,260.20
1,262.90
1,250.11
737,986
Nov 7, 2025
1,264.00
1,270.90
1,256.40
1,262.70
1,249.91
596,683
Nov 6, 2025
1,265.00
1,278.90
1,260.10
1,266.10
1,253.28
1,171,263
Nov 4, 2025
1,266.00
1,269.00
1,250.70
1,265.00
1,252.19
770,668
Nov 3, 2025
1,269.60
1,269.90
1,255.50
1,266.70
1,253.87
847,050
Oct 31, 2025
1,279.90
1,284.00
1,269.60
1,271.60
1,258.72
943,037
Oct 30, 2025
1,278.00
1,281.40
1,267.70
1,279.90
1,266.94
728,703
