Nasdaq - Delayed Quote
USD
Natixis US Equity Opportunities Y (NESYX)
65.48
-0.30
(-0.46%)
As of 8:10:20 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
65.48
65.48
65.48
65.48
65.48
-
Oct 29, 2026
65.78
65.78
65.78
65.78
65.78
-
Oct 28, 2026
65.93
65.93
65.93
65.93
65.93
-
Oct 27, 2026
65.63
65.63
65.63
65.63
65.63
-
Oct 26, 2026
65.88
65.88
65.88
65.88
65.88
-
Oct 23, 2026
65.88
65.88
65.88
65.88
65.88
-
Oct 22, 2026
66.38
66.38
66.38
66.38
66.38
-
Oct 21, 2026
66.42
66.42
66.42
66.42
66.42
-
Oct 20, 2026
66.31
66.31
66.31
66.31
66.31
-
Oct 19, 2026
65.92
65.92
65.92
65.92
65.92
-
Oct 16, 2026
65.75
65.75
65.75
65.75
65.75
-
Oct 15, 2026
66.29
66.29
66.29
66.29
66.29
-
Oct 14, 2026
65.31
65.31
65.31
65.31
65.31
-
Oct 13, 2026
66.00
66.00
66.00
66.00
66.00
-
Oct 12, 2026
65.90
65.90
65.90
65.90
65.90
-
Oct 9, 2026
65.51
65.51
65.51
65.51
65.51
-
Oct 8, 2026
65.07
65.07
65.07
65.07
65.07
-
Oct 7, 2026
64.91
64.91
64.91
64.91
64.91
-
Oct 6, 2026
65.15
65.15
65.15
65.15
65.15
-
Oct 5, 2026
65.03
65.03
65.03
65.03
65.03
-
Oct 2, 2026
64.30
64.30
64.30
64.30
64.30
-
Oct 1, 2026
64.14
64.14
64.14
64.14
64.14
-
Sep 30, 2026
63.96
63.96
63.96
63.96
63.96
-
Sep 29, 2026
64.26
64.26
64.26
64.26
64.26
-
Sep 28, 2026
64.28
64.28
64.28
64.28
64.28
-
Sep 25, 2026
65.19
65.19
65.19
65.19
65.19
-
Sep 24, 2026
65.10
65.10
65.10
65.10
65.10
-
Sep 23, 2026
65.16
65.16
65.16
65.16
65.16
-
Sep 22, 2026
65.65
65.65
65.65
65.65
65.65
-
Sep 21, 2026
65.99
65.99
65.99
65.99
65.99
-
Sep 18, 2026
65.08
65.08
65.08
65.08
65.08
-
Sep 17, 2026
65.47
65.47
65.47
65.47
65.47
-
Sep 16, 2026
65.10
65.10
65.10
65.10
65.10
-
Sep 15, 2026
65.74
65.74
65.74
65.74
65.74
-
Sep 14, 2026
66.18
66.18
66.18
66.18
66.18
-
Sep 11, 2026
65.91
65.91
65.91
65.91
65.91
-
Sep 10, 2026
65.38
65.38
65.38
65.38
65.38
-
Sep 9, 2026
65.63
65.63
65.63
65.63
65.63
-
Sep 8, 2026
66.14
66.14
66.14
66.14
66.14
-
Sep 4, 2026
67.23
67.23
67.23
67.23
67.23
-
Sep 3, 2026
67.96
67.96
67.96
67.96
67.96
-
Sep 2, 2026
67.04
67.04
67.04
67.04
67.04
-
Sep 1, 2026
66.37
66.37
66.37
66.37
66.37
-
Aug 31, 2026
66.92
66.92
66.92
66.92
66.92
-
Aug 28, 2026
67.24
67.24
67.24
67.24
67.24
-
Aug 27, 2026
67.06
67.06
67.06
67.06
67.06
-
Aug 26, 2026
66.52
66.52
66.52
66.52
66.52
-
Aug 25, 2026
66.71
66.71
66.71
66.71
66.71
-
Aug 24, 2026
66.62
66.62
66.62
66.62
66.62
-
Aug 21, 2026
66.53
66.53
66.53
66.53
66.53
-
Aug 20, 2026
65.87
65.87
65.87
65.87
65.87
-
Aug 19, 2026
66.24
66.24
66.24
66.24
66.24
-
Aug 18, 2026
65.50
65.50
65.50
65.50
65.50
-
Aug 17, 2026
65.38
65.38
65.38
65.38
65.38
-
Aug 14, 2026
66.38
66.38
66.38
66.38
66.38
-
Aug 13, 2026
66.58
66.58
66.58
66.58
66.58
-
Aug 12, 2026
65.59
65.59
65.59
65.59
65.59
-
Aug 11, 2026
65.57
65.57
65.57
65.57
65.57
-
Aug 10, 2026
65.81
65.81
65.81
65.81
65.81
-
Aug 7, 2026
65.51
65.51
65.51
65.51
65.51
-
Aug 6, 2026
65.08
65.08
65.08
65.08
65.08
-
Aug 5, 2026
65.32
65.32
65.32
65.32
65.32
-
Aug 4, 2026
65.13
65.13
65.13
65.13
65.13
-
Aug 3, 2026
64.51
64.51
64.51
64.51
64.51
-
Jul 31, 2026
63.42
63.42
63.42
63.42
63.42
-
Jul 30, 2026
63.01
63.01
63.01
63.01
63.01
-
Jul 29, 2026
63.00
63.00
63.00
63.00
63.00
-
Jul 28, 2026
63.28
63.28
63.28
63.28
63.28
-
Jul 27, 2026
62.12
62.12
62.12
62.12
62.12
-
Jul 24, 2026
61.54
61.54
61.54
61.54
61.54
-
Jul 23, 2026
61.17
61.17
61.17
61.17
61.17
-
Jul 22, 2026
62.17
62.17
62.17
62.17
62.17
-
Jul 21, 2026
62.51
62.51
62.51
62.51
62.51
-
Jul 20, 2026
62.58
62.58
62.58
62.58
62.58
-
Jul 17, 2026
62.68
62.68
62.68
62.68
62.68
-
Jul 16, 2026
63.57
63.57
63.57
63.57
63.57
-
Jul 15, 2026
63.28
63.28
63.28
63.28
63.28
-
Jul 14, 2026
62.84
62.84
62.84
62.84
62.84
-
Jul 13, 2026
63.19
63.19
63.19
63.19
63.19
-
Jul 10, 2026
63.26
63.26
63.26
63.26
63.26
-
Jul 9, 2026
62.99
62.99
62.99
62.99
62.99
-
Jul 8, 2026
62.51
62.51
62.51
62.51
62.51
-
Jul 7, 2026
63.30
63.30
63.30
63.30
63.30
-
Jul 6, 2026
63.19
63.19
63.19
63.19
63.19
-
Jul 2, 2026
62.78
62.78
62.78
62.78
62.78
-
Jul 1, 2026
62.24
62.24
62.24
62.24
62.24
-
Jun 30, 2026
61.33
61.33
61.33
61.33
61.33
-
Jun 29, 2026
61.44
61.44
61.44
61.44
61.44
-
Jun 26, 2026
60.92
60.92
60.92
60.92
60.92
-
Jun 25, 2026
60.35
60.35
60.35
60.35
60.35
-
Jun 24, 2026
60.64
60.64
60.64
60.64
60.64
-
Jun 23, 2026
60.56
60.56
60.56
60.56
60.56
-
Jun 22, 2026
60.85
60.85
60.85
60.85
60.85
-
Jun 18, 2026
61.39
61.39
61.39
61.39
61.39
-
Jun 17, 2026
61.24
61.24
61.24
61.24
61.24
-
Jun 16, 2026
62.34
62.34
62.34
62.34
62.34
-
Jun 15, 2026
62.38
62.38
62.38
62.38
62.38
-
Jun 12, 2026
61.81
61.81
61.81
61.81
61.81
-
Jun 11, 2026
61.34
61.34
61.34
61.34
61.34
-
Jun 10, 2026
60.97
60.97
60.97
60.97
60.97
-
Jun 9, 2026
61.88
61.88
61.88
61.88
61.88
-
Jun 8, 2026
61.86
61.86
61.86
61.86
61.86
-
Jun 5, 2026
62.11
62.11
62.11
62.11
62.11
-
Jun 4, 2026
63.22
63.22
63.22
63.22
63.22
-
Jun 3, 2026
62.34
62.34
62.34
62.34
62.34
-
Jun 2, 2026
63.12
63.12
63.12
63.12
63.12
-
Jun 1, 2026
63.84
63.84
63.84
63.84
63.84
-
May 29, 2026
63.13
63.13
63.13
63.13
63.13
-
May 28, 2026
62.98
62.98
62.98
62.98
62.98
-
May 27, 2026
62.55
62.55
62.55
62.55
62.55
-
May 26, 2026
62.46
62.46
62.46
62.46
62.46
-
May 22, 2026
62.46
62.46
62.46
62.46
62.46
-
May 21, 2026
62.28
62.28
62.28
62.28
62.28
-
May 20, 2026
62.22
62.22
62.22
62.22
62.22
-
May 19, 2026
61.44
61.44
61.44
61.44
61.44
-
May 18, 2026
62.01
62.01
62.01
62.01
62.01
-
May 15, 2026
61.62
61.62
61.62
61.62
61.62
-
May 14, 2026
62.09
62.09
62.09
62.09
62.09
-
May 13, 2026
61.87
61.87
61.87
61.87
61.87
-
May 12, 2026
61.77
61.77
61.77
61.77
61.77
-
May 11, 2026
61.76
61.76
61.76
61.76
61.76
-
May 8, 2026
62.25
62.25
62.25
62.25
62.25
-
May 7, 2026
62.10
62.10
62.10
62.10
62.10
-
May 6, 2026
62.14
62.14
62.14
62.14
62.14
-
May 5, 2026
61.72
61.72
61.72
61.72
61.72
-
May 4, 2026
61.63
61.63
61.63
61.63
61.63
-
May 1, 2026
61.84
61.84
61.84
61.84
61.84
-
Apr 30, 2026
61.73
61.73
61.73
61.73
61.73
-
Apr 29, 2026
61.38
61.38
61.38
61.38
61.38
-
Apr 28, 2026
61.49
61.49
61.49
61.49
61.49
-
Apr 27, 2026
61.78
61.78
61.78
61.78
61.78
-
Apr 24, 2026
61.63
61.63
61.63
61.63
61.63
-
Apr 23, 2026
61.43
61.43
61.43
61.43
61.43
-
Apr 22, 2026
61.99
61.99
61.99
61.99
61.99
-
Apr 21, 2026
61.63
61.63
61.63
61.63
61.63
-
Apr 20, 2026
62.04
62.04
62.04
62.04
62.04
-
Apr 17, 2026
62.05
62.05
62.05
62.05
62.05
-
Apr 16, 2026
61.73
61.73
61.73
61.73
61.73
-
Apr 15, 2026
61.68
61.68
61.68
61.68
61.68
-
Apr 14, 2026
61.00
61.00
61.00
61.00
61.00
-
Apr 13, 2026
60.27
60.27
60.27
60.27
60.27
-
Apr 10, 2026
59.34
59.34
59.34
59.34
59.34
-
Apr 9, 2026
59.57
59.57
59.57
59.57
59.57
-
Apr 8, 2026
2.418
Distribution
Fund distributions shown include income and capital gains
Apr 8, 2026
59.51
59.51
59.51
59.51
59.51
-
Apr 7, 2026
60.78
60.78
60.78
60.78
58.36
-
Apr 6, 2026
61.02
61.02
61.02
61.02
58.59
-
Apr 2, 2026
60.71
60.71
60.71
60.71
58.29
-
Apr 1, 2026
60.74
60.74
60.74
60.74
58.32
-
Mar 31, 2026
60.66
60.66
60.66
60.66
58.25
-
Mar 30, 2026
59.06
59.06
59.06
59.06
56.71
-
Mar 27, 2026
58.96
58.96
58.96
58.96
56.61
-
Mar 26, 2026
60.25
60.25
60.25
60.25
57.85
-
Mar 25, 2026
60.87
60.87
60.87
60.87
58.45
-
Mar 24, 2026
60.39
60.39
60.39
60.39
57.99
-
Mar 23, 2026
60.75
60.75
60.75
60.75
58.33
-
Mar 20, 2026
60.02
60.02
60.02
60.02
57.63
-
Mar 19, 2026
60.62
60.62
60.62
60.62
58.21
-
Mar 18, 2026
60.72
60.72
60.72
60.72
58.30
-
Mar 17, 2026
61.60
61.60
61.60
61.60
59.15
-
Mar 16, 2026
61.23
61.23
61.23
61.23
58.79
-
Mar 13, 2026
60.68
60.68
60.68
60.68
58.27
-
Mar 12, 2026
60.87
60.87
60.87
60.87
58.45
-
Mar 11, 2026
61.88
61.88
61.88
61.88
59.42
-
Mar 10, 2026
61.75
61.75
61.75
61.75
59.29
-
Mar 9, 2026
62.26
62.26
62.26
62.26
59.78
-
Mar 6, 2026
62.26
62.26
62.26
62.26
59.78
-
Mar 5, 2026
62.96
62.96
62.96
62.96
60.46
-
Mar 4, 2026
63.31
63.31
63.31
63.31
60.79
-
Mar 3, 2026
62.86
62.86
62.86
62.86
60.36
-
Mar 2, 2026
63.28
63.28
63.28
63.28
60.76
-
Feb 27, 2026
63.32
63.32
63.32
63.32
60.80
-
Feb 26, 2026
63.66
63.66
63.66
63.66
61.13
-
Feb 25, 2026
63.44
63.44
63.44
63.44
60.92
-
Feb 24, 2026
62.89
62.89
62.89
62.89
60.39
-
Feb 23, 2026
62.25
62.25
62.25
62.25
59.77
-
Feb 20, 2026
63.51
63.51
63.51
63.51
60.98
-
Feb 19, 2026
63.19
63.19
63.19
63.19
60.68
-
Feb 18, 2026
63.38
63.38
63.38
63.38
60.86
-
Feb 17, 2026
62.68
62.68
62.68
62.68
60.19
-
Feb 13, 2026
62.65
62.65
62.65
62.65
60.16
-
Feb 12, 2026
62.29
62.29
62.29
62.29
59.81
-
Feb 11, 2026
63.52
63.52
63.52
63.52
60.99
-
Feb 10, 2026
64.08
64.08
64.08
64.08
61.53
-
Feb 9, 2026
64.27
64.27
64.27
64.27
61.71
-
Feb 6, 2026
64.14
64.14
64.14
64.14
61.59
-
Feb 5, 2026
63.02
63.02
63.02
63.02
60.51
-
Feb 4, 2026
64.02
64.02
64.02
64.02
61.47
-
Feb 3, 2026
63.69
63.69
63.69
63.69
61.16
-
Feb 2, 2026
64.62
64.62
64.62
64.62
62.05
-
Jan 30, 2026
64.62
64.62
64.62
64.62
62.05
-
Jan 29, 2026
64.90
64.90
64.90
64.90
62.32
-
Jan 28, 2026
64.78
64.78
64.78
64.78
62.20
-
Jan 27, 2026
64.91
64.91
64.91
64.91
62.33
-
Jan 26, 2026
65.18
65.18
65.18
65.18
62.59
-
Jan 23, 2026
64.96
64.96
64.96
64.96
62.38
-
Jan 22, 2026
65.26
65.26
65.26
65.26
62.66
-
Jan 21, 2026
64.60
64.60
64.60
64.60
62.03
-
Jan 20, 2026
63.81
63.81
63.81
63.81
61.27
-
Jan 16, 2026
65.16
65.16
65.16
65.16
62.57
-
Jan 15, 2026
65.45
65.45
65.45
65.45
62.85
-
Jan 14, 2026
65.38
65.38
65.38
65.38
62.78
-
Jan 13, 2026
65.74
65.74
65.74
65.74
63.12
-
Jan 12, 2026
66.12
66.12
66.12
66.12
63.49
-
Jan 9, 2026
66.43
66.43
66.43
66.43
63.79
-
Jan 8, 2026
66.36
66.36
66.36
66.36
63.72
-
Jan 7, 2026
66.06
66.06
66.06
66.06
63.43
-
Jan 6, 2026
66.32
66.32
66.32
66.32
63.68
-
Jan 5, 2026
66.05
66.05
66.05
66.05
63.42
-
Jan 2, 2026
65.12
65.12
65.12
65.12
62.53
-
Dec 31, 2025
65.16
65.16
65.16
65.16
62.57
-
Dec 30, 2025
65.59
65.59
65.59
65.59
62.98
-
Dec 29, 2025
65.68
65.68
65.68
65.68
63.07
-
Dec 26, 2025
65.97
65.97
65.97
65.97
63.35
-
Dec 24, 2025
65.97
65.97
65.97
65.97
63.35
-
Dec 23, 2025
1.881
Distribution
Fund distributions shown include income and capital gains
Dec 23, 2025
65.75
65.75
65.75
65.75
63.13
-
Dec 22, 2025
67.54
67.54
67.54
67.54
63.05
-
Dec 19, 2025
66.83
66.83
66.83
66.83
62.38
-
Dec 18, 2025
66.37
66.37
66.37
66.37
61.95
-
Dec 17, 2025
66.03
66.03
66.03
66.03
61.64
-
Dec 16, 2025
66.55
66.55
66.55
66.55
62.12
-
Dec 15, 2025
66.85
66.85
66.85
66.85
62.40
-
Dec 12, 2025
66.86
66.86
66.86
66.86
62.41
-
Dec 11, 2025
67.27
67.27
67.27
67.27
62.79
-
Dec 10, 2025
67.14
67.14
67.14
67.14
62.67
-
Dec 9, 2025
66.30
66.30
66.30
66.30
61.89
-
Dec 8, 2025
66.22
66.22
66.22
66.22
61.81
-
Dec 5, 2025
66.70
66.70
66.70
66.70
62.26
-
Dec 4, 2025
66.44
66.44
66.44
66.44
62.02
-
Dec 3, 2025
66.10
66.10
66.10
66.10
61.70
-
Dec 2, 2025
65.54
65.54
65.54
65.54
61.18
-
Dec 1, 2025
65.30
65.30
65.30
65.30
60.96
-
Nov 28, 2025
65.46
65.46
65.46
65.46
61.11
-
Nov 26, 2025
65.17
65.17
65.17
65.17
60.83
-
Nov 25, 2025
64.80
64.80
64.80
64.80
60.49
-
Nov 24, 2025
64.12
64.12
64.12
64.12
59.85
-
Nov 21, 2025
63.39
63.39
63.39
63.39
59.17
-
Nov 20, 2025
62.69
62.69
62.69
62.69
58.52
-
Nov 19, 2025
63.66
63.66
63.66
63.66
59.43
-
Nov 18, 2025
63.63
63.63
63.63
63.63
59.40
-
Nov 17, 2025
63.71
63.71
63.71
63.71
59.47
-
Nov 14, 2025
64.50
64.50
64.50
64.50
60.21
-
Nov 13, 2025
64.60
64.60
64.60
64.60
60.30
-
Nov 12, 2025
65.61
65.61
65.61
65.61
61.25
-
Nov 11, 2025
65.72
65.72
65.72
65.72
61.35
-
Nov 10, 2025
65.41
65.41
65.41
65.41
61.06
-
Nov 7, 2025
64.66
64.66
64.66
64.66
60.36
-
Nov 6, 2025
64.69
64.69
64.69
64.69
60.39
-
Nov 5, 2025
65.51
65.51
65.51
65.51
61.15
-
Nov 4, 2025
65.19
65.19
65.19
65.19
60.85
-
Nov 3, 2025
66.07
66.07
66.07
66.07
61.67
-
