OTC Markets OTCPK - Delayed Quote
USD
NetEase, Inc. (NETTF)
22.51
+1.47
(+6.97%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
22.51
22.51
22.51
22.51
22.51
353
Oct 29, 2026
21.04
21.04
21.04
21.04
21.04
-
Oct 28, 2026
21.04
21.04
21.04
21.04
21.04
205
Oct 27, 2026
23.53
23.53
23.53
23.53
23.53
-
Oct 26, 2026
23.53
23.53
23.53
23.53
23.53
-
Oct 23, 2026
23.53
23.53
23.53
23.53
23.53
7,944
Oct 22, 2026
21.54
21.54
21.54
21.54
21.54
-
Oct 21, 2026
21.54
21.54
21.54
21.54
21.54
-
Oct 20, 2026
21.54
21.54
21.54
21.54
21.54
-
Oct 19, 2026
21.54
21.54
21.54
21.54
21.54
-
Oct 16, 2026
21.54
21.54
21.54
21.54
21.54
-
Oct 15, 2026
21.54
21.54
21.54
21.54
21.54
-
Oct 14, 2026
21.54
21.54
21.54
21.54
21.54
-
Oct 13, 2026
21.54
21.54
21.54
21.54
21.54
-
Oct 12, 2026
21.54
21.54
21.54
21.54
21.54
-
Oct 9, 2026
21.54
21.54
21.54
21.54
21.54
-
Oct 8, 2026
21.54
21.54
21.54
21.54
21.54
-
Oct 7, 2026
21.54
21.54
21.54
21.54
21.54
-
Oct 6, 2026
21.54
21.54
21.54
21.54
21.54
-
Oct 5, 2026
21.54
21.54
21.54
21.54
21.54
-
Oct 2, 2026
21.54
21.54
21.54
21.54
21.54
-
Oct 1, 2026
21.54
21.54
21.54
21.54
21.54
-
Sep 30, 2026
21.54
21.54
21.54
21.54
21.54
-
Sep 29, 2026
21.54
21.54
21.54
21.54
21.54
-
Sep 28, 2026
21.54
21.54
21.54
21.54
21.54
-
Sep 25, 2026
21.54
21.54
21.54
21.54
21.54
-
Sep 24, 2026
21.54
21.54
21.54
21.54
21.54
-
Sep 23, 2026
21.54
21.54
21.54
21.54
21.54
-
Sep 22, 2026
21.54
21.54
21.54
21.54
21.54
-
Sep 21, 2026
21.54
21.54
21.54
21.54
21.54
-
Sep 18, 2026
21.54
21.54
21.54
21.54
21.54
-
Sep 17, 2026
21.54
21.54
21.54
21.54
21.54
-
Sep 16, 2026
21.54
21.54
21.54
21.54
21.54
-
Sep 15, 2026
21.54
21.54
21.54
21.54
21.54
-
Sep 14, 2026
21.54
21.54
21.54
21.54
21.54
-
Sep 11, 2026
21.54
21.54
21.54
21.54
21.54
-
Sep 10, 2026
21.54
21.54
21.54
21.54
21.54
-
Sep 9, 2026
21.54
21.54
21.54
21.54
21.54
-
Sep 8, 2026
21.54
21.54
21.54
21.54
21.54
-
Sep 4, 2026
21.54
21.54
21.54
21.54
21.54
200
Sep 3, 2026
25.06
25.06
25.06
25.06
25.06
700
Sep 2, 2026
0.096
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
23.85
23.85
23.85
23.85
23.85
-
Sep 1, 2026
23.85
23.85
23.85
23.85
23.75
100
Aug 31, 2026
23.08
23.08
23.08
23.08
22.99
-
Aug 28, 2026
23.08
23.08
23.08
23.08
22.99
-
Aug 27, 2026
23.73
23.73
23.08
23.08
22.99
828
Aug 26, 2026
24.90
24.90
24.90
24.90
24.80
-
Aug 25, 2026
24.90
24.90
24.90
24.90
24.80
-
Aug 24, 2026
24.90
24.90
24.90
24.90
24.80
-
Aug 21, 2026
24.90
24.90
24.90
24.90
24.80
-
Aug 20, 2026
24.90
24.90
24.90
24.90
24.80
-
Aug 19, 2026
24.90
24.90
24.90
24.90
24.80
-
Aug 18, 2026
24.90
24.90
24.90
24.90
24.80
-
Aug 17, 2026
24.90
24.90
24.90
24.90
24.80
-
Aug 14, 2026
24.90
24.90
24.90
24.90
24.80
4,031
Aug 13, 2026
24.26
24.26
24.26
24.26
24.16
-
Aug 12, 2026
24.26
24.26
24.26
24.26
24.16
-
Aug 11, 2026
24.26
24.26
24.26
24.26
24.16
-
Aug 10, 2026
24.26
24.26
24.26
24.26
24.16
-
Aug 7, 2026
24.26
24.26
24.26
24.26
24.16
-
Aug 6, 2026
24.26
24.26
24.26
24.26
24.16
-
Aug 5, 2026
24.26
24.26
24.26
24.26
24.16
-
Aug 4, 2026
24.26
24.26
24.26
24.26
24.16
-
Aug 3, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 31, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 30, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 29, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 28, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 27, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 24, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 23, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 22, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 21, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 20, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 17, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 16, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 15, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 14, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 13, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 10, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 9, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 8, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 7, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 6, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 2, 2026
24.26
24.26
24.26
24.26
24.16
-
Jul 1, 2026
24.26
24.26
24.26
24.26
24.16
-
Jun 30, 2026
24.26
24.26
24.26
24.26
24.16
-
Jun 29, 2026
24.26
24.26
24.26
24.26
24.16
-
Jun 26, 2026
24.26
24.26
24.26
24.26
24.16
-
Jun 25, 2026
24.26
24.26
24.26
24.26
24.16
-
Jun 24, 2026
24.26
24.26
24.26
24.26
24.16
-
Jun 23, 2026
24.26
24.26
24.26
24.26
24.16
-
Jun 22, 2026
24.26
24.26
24.26
24.26
24.16
-
Jun 18, 2026
24.50
24.50
24.26
24.26
24.16
252
Jun 17, 2026
24.50
24.50
24.50
24.50
24.40
-
Jun 16, 2026
24.50
24.50
24.50
24.50
24.40
-
Jun 15, 2026
24.50
24.50
24.50
24.50
24.40
-
Jun 12, 2026
24.50
24.50
24.50
24.50
24.40
3,412
Jun 11, 2026
22.04
22.04
22.04
22.04
21.96
-
Jun 10, 2026
22.04
22.04
22.04
22.04
21.96
-
Jun 9, 2026
22.04
22.04
22.04
22.04
21.96
-
Jun 8, 2026
22.04
22.04
22.04
22.04
21.96
-
Jun 5, 2026
22.04
22.04
22.04
22.04
21.96
-
Jun 4, 2026
0.144
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
22.04
22.04
22.04
22.04
21.96
-
Jun 3, 2026
22.04
22.04
22.04
22.04
21.81
-
Jun 2, 2026
22.04
22.04
22.04
22.04
21.81
-
Jun 1, 2026
22.04
22.04
22.04
22.04
21.81
-
May 29, 2026
22.04
22.04
22.04
22.04
21.81
-
May 28, 2026
22.04
22.04
22.04
22.04
21.81
-
May 27, 2026
22.04
22.04
22.04
22.04
21.81
-
May 26, 2026
22.04
22.04
22.04
22.04
21.81
-
May 22, 2026
22.04
22.04
22.04
22.04
21.81
-
May 21, 2026
22.04
22.04
22.04
22.04
21.81
-
May 20, 2026
22.04
22.04
22.04
22.04
21.81
-
May 19, 2026
22.04
22.04
22.04
22.04
21.81
-
May 18, 2026
22.04
22.04
22.04
22.04
21.81
-
May 15, 2026
22.04
22.04
22.04
22.04
21.81
-
May 14, 2026
22.04
22.04
22.04
22.04
21.81
-
May 13, 2026
22.04
22.04
22.04
22.04
21.81
-
May 12, 2026
22.04
22.04
22.04
22.04
21.81
128
May 11, 2026
21.38
21.38
21.38
21.38
21.15
-
May 8, 2026
21.38
21.38
21.38
21.38
21.15
-
May 7, 2026
21.38
21.38
21.38
21.38
21.15
162
May 6, 2026
21.29
21.29
21.29
21.29
21.07
-
May 5, 2026
21.29
21.29
21.29
21.29
21.07
-
May 4, 2026
21.29
21.29
21.29
21.29
21.07
-
May 1, 2026
21.29
21.29
21.29
21.29
21.07
147
Apr 30, 2026
23.22
23.22
21.40
22.17
21.94
461
Apr 29, 2026
19.91
19.91
19.91
19.91
19.70
-
Apr 28, 2026
19.91
19.91
19.91
19.91
19.70
-
Apr 27, 2026
19.91
19.91
19.91
19.91
19.70
1,100
Apr 24, 2026
20.38
20.38
20.38
20.38
20.17
-
Apr 23, 2026
20.38
20.38
20.38
20.38
20.17
-
Apr 22, 2026
20.38
20.38
20.38
20.38
20.17
-
Apr 21, 2026
20.38
20.38
20.38
20.38
20.17
-
Apr 20, 2026
20.38
20.38
20.38
20.38
20.17
-
Apr 17, 2026
20.38
20.38
20.38
20.38
20.17
-
Apr 16, 2026
20.38
20.38
20.38
20.38
20.17
-
Apr 15, 2026
20.38
20.38
20.38
20.38
20.17
-
Apr 14, 2026
20.38
20.38
20.38
20.38
20.17
-
Apr 13, 2026
20.38
20.38
20.38
20.38
20.17
-
Apr 10, 2026
20.38
20.38
20.38
20.38
20.17
276
Apr 9, 2026
24.23
24.23
24.23
24.23
23.98
-
Apr 8, 2026
24.23
24.23
24.23
24.23
23.98
5,248
Apr 7, 2026
19.40
19.40
19.40
19.40
19.20
-
Apr 6, 2026
19.40
19.40
19.40
19.40
19.20
-
Apr 2, 2026
19.40
19.40
19.40
19.40
19.20
-
Apr 1, 2026
19.40
19.40
19.40
19.40
19.20
-
Mar 31, 2026
19.40
19.40
19.40
19.40
19.20
-
Mar 30, 2026
19.40
19.40
19.40
19.40
19.20
-
Mar 27, 2026
19.40
19.40
19.40
19.40
19.20
100
Mar 26, 2026
23.64
23.64
23.64
23.64
23.39
-
Mar 25, 2026
23.64
23.64
23.64
23.64
23.39
-
Mar 24, 2026
23.64
23.64
23.64
23.64
23.39
-
Mar 23, 2026
23.64
23.64
23.64
23.64
23.39
-
Mar 20, 2026
23.64
23.64
23.64
23.64
23.39
-
Mar 19, 2026
23.64
23.64
23.64
23.64
23.39
-
Mar 18, 2026
23.64
23.64
23.64
23.64
23.39
-
Mar 17, 2026
23.64
23.64
23.64
23.64
23.39
-
Mar 16, 2026
23.64
23.64
23.64
23.64
23.39
-
Mar 13, 2026
0.232
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
23.64
23.64
23.64
23.64
23.39
-
Mar 12, 2026
23.64
23.64
23.64
23.64
23.16
-
Mar 11, 2026
23.64
23.64
23.64
23.64
23.16
-
Mar 10, 2026
23.64
23.64
23.64
23.64
23.16
144
Mar 9, 2026
23.49
23.49
23.49
23.49
23.01
-
Mar 6, 2026
23.49
23.49
23.49
23.49
23.01
-
Mar 5, 2026
23.49
23.49
23.49
23.49
23.01
-
Mar 4, 2026
23.49
23.49
23.49
23.49
23.01
-
Mar 3, 2026
23.49
23.49
23.49
23.49
23.01
-
Mar 2, 2026
23.49
23.49
23.49
23.49
23.01
100,922
Feb 27, 2026
22.89
22.89
22.89
22.89
22.43
212
Feb 26, 2026
23.39
23.39
23.39
23.39
22.92
-
Feb 25, 2026
23.39
23.39
23.39
23.39
22.92
-
Feb 24, 2026
23.39
23.39
23.39
23.39
22.92
-
Feb 23, 2026
23.39
23.39
23.39
23.39
22.92
222
Feb 20, 2026
24.03
24.03
24.03
24.03
23.54
-
Feb 19, 2026
24.03
24.03
24.03
24.03
23.54
-
Feb 18, 2026
24.03
24.03
24.03
24.03
23.54
-
Feb 17, 2026
24.03
24.03
24.03
24.03
23.54
202
Feb 13, 2026
23.88
23.88
23.88
23.88
23.40
-
Feb 12, 2026
23.88
23.88
23.88
23.88
23.40
-
Feb 11, 2026
23.88
23.88
23.88
23.88
23.40
140
Feb 10, 2026
27.52
27.52
27.52
27.52
26.96
-
Feb 9, 2026
27.52
27.52
27.52
27.52
26.96
-
Feb 6, 2026
27.52
27.52
27.52
27.52
26.96
-
Feb 5, 2026
27.52
27.52
27.52
27.52
26.96
-
Feb 4, 2026
27.52
27.52
27.52
27.52
26.96
-
Feb 3, 2026
27.52
27.52
27.52
27.52
26.96
-
Feb 2, 2026
27.52
27.52
27.52
27.52
26.96
-
Jan 30, 2026
27.52
27.52
27.52
27.52
26.96
-
Jan 29, 2026
27.52
27.52
27.52
27.52
26.96
-
Jan 28, 2026
27.52
27.52
27.52
27.52
26.96
-
Jan 27, 2026
27.52
27.52
27.52
27.52
26.96
-
Jan 26, 2026
27.52
27.52
27.52
27.52
26.96
-
Jan 23, 2026
27.52
27.52
27.52
27.52
26.96
-
Jan 22, 2026
27.52
27.52
27.52
27.52
26.96
-
Jan 21, 2026
27.52
27.52
27.52
27.52
26.96
215
Jan 20, 2026
30.07
30.07
30.07
30.07
29.46
-
Jan 16, 2026
30.07
30.07
30.07
30.07
29.46
-
Jan 15, 2026
30.07
30.07
30.07
30.07
29.46
-
Jan 14, 2026
30.07
30.07
30.07
30.07
29.46
-
Jan 13, 2026
30.07
30.07
30.07
30.07
29.46
-
Jan 12, 2026
30.07
30.07
30.07
30.07
29.46
-
Jan 9, 2026
30.07
30.07
30.07
30.07
29.46
-
Jan 8, 2026
30.07
30.07
30.07
30.07
29.46
-
Jan 7, 2026
30.07
30.07
30.07
30.07
29.46
-
Jan 6, 2026
30.07
30.07
30.07
30.07
29.46
-
Jan 5, 2026
30.07
30.07
30.07
30.07
29.46
-
Jan 2, 2026
30.07
30.07
30.07
30.07
29.46
-
Dec 31, 2025
30.07
30.07
30.07
30.07
29.46
-
Dec 30, 2025
30.07
30.07
30.07
30.07
29.46
-
Dec 29, 2025
30.07
30.07
30.07
30.07
29.46
101
Dec 26, 2025
26.75
26.75
26.75
26.75
26.20
-
Dec 24, 2025
26.75
26.75
26.75
26.75
26.20
-
Dec 23, 2025
26.75
26.75
26.75
26.75
26.20
-
Dec 22, 2025
26.75
26.75
26.75
26.75
26.20
-
Dec 19, 2025
26.75
26.75
26.75
26.75
26.20
-
Dec 18, 2025
26.75
26.75
26.75
26.75
26.20
-
Dec 17, 2025
26.75
26.75
26.75
26.75
26.20
-
Dec 16, 2025
26.75
26.75
26.75
26.75
26.20
-
Dec 15, 2025
26.75
26.75
26.75
26.75
26.20
-
Dec 12, 2025
26.75
26.75
26.75
26.75
26.20
-
Dec 11, 2025
26.75
26.75
26.75
26.75
26.20
-
Dec 10, 2025
26.75
26.75
26.75
26.75
26.20
-
Dec 9, 2025
26.75
26.75
26.75
26.75
26.20
-
Dec 8, 2025
26.75
26.75
26.75
26.75
26.20
-
Dec 5, 2025
26.75
26.75
26.75
26.75
26.20
-
Dec 4, 2025
0.114
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
26.75
26.75
26.75
26.75
26.20
-
Dec 3, 2025
26.75
26.75
26.75
26.75
26.09
-
Dec 2, 2025
26.75
26.75
26.75
26.75
26.09
-
Dec 1, 2025
26.75
26.75
26.75
26.75
26.09
-
Nov 28, 2025
26.75
26.75
26.75
26.75
26.09
-
Nov 26, 2025
26.75
26.75
26.75
26.75
26.09
-
Nov 25, 2025
26.75
26.75
26.75
26.75
26.09
-
Nov 24, 2025
26.75
26.75
26.75
26.75
26.09
-
Nov 21, 2025
26.75
26.75
26.75
26.75
26.09
-
Nov 20, 2025
26.75
26.75
26.75
26.75
26.09
-
Nov 19, 2025
26.75
26.75
26.75
26.75
26.09
-
Nov 18, 2025
26.75
26.75
26.75
26.75
26.09
-
Nov 17, 2025
26.75
26.75
26.75
26.75
26.09
-
Nov 14, 2025
26.75
26.75
26.75
26.75
26.09
178
Nov 13, 2025
27.81
27.81
27.81
27.81
27.13
-
Nov 12, 2025
27.81
27.81
27.81
27.81
27.13
-
Nov 11, 2025
27.81
27.81
27.81
27.81
27.13
-
Nov 10, 2025
27.81
27.81
27.81
27.81
27.13
-
Nov 7, 2025
27.81
27.81
27.81
27.81
27.13
-
Nov 6, 2025
27.81
27.81
27.81
27.81
27.13
-
Nov 5, 2025
27.81
27.81
27.81
27.81
27.13
-
Nov 4, 2025
27.81
27.81
27.81
27.81
27.13
-
Nov 3, 2025
27.81
27.81
27.81
27.81
27.13
1,096
Oct 31, 2025
30.81
30.81
30.81
30.81
30.06
-
