BSE - Delayed Quote
INR
Netweb Technologies India Limited (NETWEB.BO)
4,175.95
-212.35
(-4.84%)
At close: October 30 at 3:56:37 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,320.10
4,376.65
4,145.00
4,175.95
4,175.95
97,774
Oct 29, 2026
4,383.85
4,435.15
4,324.70
4,388.30
4,388.30
40,444
Oct 28, 2026
4,395.00
4,490.00
4,366.00
4,403.00
4,403.00
130,176
Oct 27, 2026
4,349.90
4,482.65
4,237.15
4,353.35
4,353.35
141,859
Oct 26, 2026
4,509.35
4,600.00
4,106.35
4,284.90
4,284.90
333,288
Oct 23, 2026
4,540.00
4,540.00
4,238.00
4,335.85
4,335.85
186,017
Oct 22, 2026
4,594.10
4,725.15
4,520.65
4,591.70
4,591.70
104,508
Oct 21, 2026
4,745.05
4,786.85
4,575.95
4,593.55
4,593.55
123,183
Oct 19, 2026
4,734.95
4,734.95
4,590.65
4,700.95
4,700.95
52,875
Oct 16, 2026
4,735.15
4,769.00
4,660.00
4,731.65
4,731.65
88,555
Oct 15, 2026
4,901.35
4,972.50
4,666.00
4,717.25
4,717.25
232,288
Oct 14, 2026
5,051.00
5,130.00
4,966.00
5,079.15
5,079.15
73,907
Oct 13, 2026
4,911.80
5,075.00
4,752.00
5,051.15
5,051.15
186,697
Oct 12, 2026
4,754.75
5,058.95
4,746.45
5,001.45
5,001.45
148,185
Oct 9, 2026
4,735.20
4,833.95
4,644.25
4,721.15
4,721.15
98,942
Oct 8, 2026
4,695.00
4,900.50
4,672.85
4,715.20
4,715.20
192,954
Oct 7, 2026
4,735.30
4,757.35
4,667.60
4,685.50
4,685.50
66,571
Oct 6, 2026
4,780.30
4,849.00
4,726.85
4,748.60
4,748.60
78,796
Oct 5, 2026
4,582.70
4,782.25
4,540.00
4,767.05
4,767.05
87,427
Oct 1, 2026
4,505.05
4,617.95
4,466.00
4,519.35
4,519.35
70,281
Sep 30, 2026
4,615.20
4,683.80
4,530.00
4,548.75
4,548.75
64,236
Sep 29, 2026
4,560.00
4,662.60
4,455.00
4,614.00
4,614.00
67,251
Sep 28, 2026
4,540.05
4,585.00
4,455.45
4,562.70
4,562.70
59,026
Sep 25, 2026
4,675.00
4,704.95
4,528.20
4,548.80
4,548.80
40,030
Sep 24, 2026
4,684.30
4,719.45
4,630.95
4,654.30
4,654.30
81,531
Sep 23, 2026
4,844.00
4,844.75
4,704.70
4,736.20
4,736.20
49,244
Sep 22, 2026
4,766.25
4,830.00
4,742.65
4,814.65
4,814.65
96,409
Sep 21, 2026
4,670.25
4,743.70
4,610.10
4,717.75
4,717.75
96,959
Sep 18, 2026
4,611.00
4,700.95
4,586.15
4,665.70
4,665.70
101,576
Sep 17, 2026
4,563.35
4,615.50
4,486.60
4,578.55
4,578.55
118,087
Sep 16, 2026
4,625.05
4,641.00
4,390.00
4,563.30
4,563.30
226,826
Sep 15, 2026
4,979.45
4,979.45
4,575.00
4,615.55
4,615.55
175,171
Sep 11, 2026
4,963.70
5,047.00
4,916.45
5,026.90
5,026.90
98,898
Sep 10, 2026
4,906.00
5,047.00
4,903.55
5,015.40
5,015.40
121,427
Sep 9, 2026
5,106.00
5,122.50
4,880.00
4,899.55
4,899.55
676,654
Sep 8, 2026
5,198.20
5,229.90
5,075.00
5,087.45
5,087.45
86,061
Sep 7, 2026
5,195.10
5,305.15
5,138.35
5,156.85
5,156.85
136,353
Sep 4, 2026
5,309.95
5,424.00
5,170.00
5,193.55
5,193.55
269,601
Sep 3, 2026
5,160.00
5,374.90
5,113.00
5,272.65
5,272.65
506,384
Sep 2, 2026
5,201.00
5,216.60
5,063.00
5,111.75
5,111.75
120,626
Sep 1, 2026
5,201.05
5,310.00
5,120.00
5,131.10
5,131.10
201,701
Aug 31, 2026
5,320.00
5,357.95
5,141.00
5,190.80
5,190.80
106,479
Aug 28, 2026
5,338.80
5,450.00
5,290.00
5,324.55
5,324.55
206,650
Aug 27, 2026
5,375.00
5,453.80
5,252.00
5,273.30
5,273.30
242,899
Aug 26, 2026
5,341.95
5,467.80
5,230.00
5,275.80
5,275.80
287,153
Aug 25, 2026
5,408.95
5,408.95
5,193.25
5,275.40
5,275.40
140,340
Aug 24, 2026
5,574.00
5,810.00
5,416.20
5,457.60
5,457.60
284,735
Aug 21, 2026
5,408.95
5,675.00
5,356.75
5,603.15
5,603.15
345,750
Aug 20, 2026
5,119.25
5,448.75
5,099.00
5,418.85
5,418.85
323,993
Aug 19, 2026
5,300.05
5,342.50
5,024.00
5,062.15
5,062.15
178,311
Aug 18, 2026
5,085.10
5,398.00
5,085.10
5,357.75
5,357.75
269,729
Aug 17, 2026
5,123.50
5,223.95
5,123.50
5,213.45
5,213.45
84,810
Aug 14, 2026
5,198.00
5,272.55
4,995.00
5,005.75
5,005.75
171,432
Aug 13, 2026
4,852.05
5,200.00
4,852.05
5,182.10
5,182.10
331,356
Aug 12, 2026
4,899.70
4,907.70
4,754.00
4,838.45
4,838.45
40,597
Aug 11, 2026
4,900.50
4,940.45
4,792.00
4,857.90
4,857.90
83,284
Aug 10, 2026
4,942.90
5,084.00
4,887.05
4,906.20
4,906.20
132,651
Aug 7, 2026
3
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
4,799.90
4,966.00
4,780.05
4,940.65
4,940.65
85,558
Aug 6, 2026
4,909.95
4,981.95
4,792.85
4,811.15
4,808.15
153,552
Aug 5, 2026
4,827.95
4,932.25
4,773.05
4,894.05
4,891.00
230,926
Aug 4, 2026
4,608.00
4,781.80
4,591.95
4,763.55
4,760.58
206,901
Aug 3, 2026
4,550.05
4,738.80
4,541.80
4,587.50
4,584.64
214,811
Jul 31, 2026
4,281.25
4,597.95
4,252.70
4,524.65
4,521.83
420,303
Jul 30, 2026
4,344.00
4,348.00
4,180.00
4,197.05
4,194.43
86,307
Jul 29, 2026
4,508.25
4,544.05
4,319.60
4,368.10
4,365.38
185,864
Jul 28, 2026
4,384.00
4,478.00
4,280.00
4,408.25
4,405.50
108,029
Jul 27, 2026
4,190.00
4,384.00
4,131.05
4,363.80
4,361.08
53,686
Jul 24, 2026
4,214.95
4,223.55
4,114.90
4,154.85
4,152.26
43,406
Jul 23, 2026
4,327.90
4,341.80
4,223.30
4,244.05
4,241.40
18,534
Jul 22, 2026
4,290.00
4,384.00
4,267.50
4,287.60
4,284.93
79,232
Jul 21, 2026
4,162.30
4,324.00
4,162.30
4,257.35
4,254.70
53,144
Jul 20, 2026
4,243.90
4,243.90
4,129.20
4,182.75
4,180.14
26,198
Jul 17, 2026
4,299.20
4,312.25
4,222.00
4,243.90
4,241.25
19,418
Jul 16, 2026
4,385.10
4,400.00
4,285.00
4,302.10
4,299.42
49,171
Jul 15, 2026
4,449.20
4,496.00
4,360.00
4,372.45
4,369.72
56,460
Jul 14, 2026
4,395.35
4,486.65
4,361.20
4,397.45
4,394.71
72,342
Jul 13, 2026
4,258.95
4,422.00
4,212.00
4,395.35
4,392.61
46,935
Jul 10, 2026
4,342.75
4,347.00
4,255.20
4,304.65
4,301.97
34,726
Jul 9, 2026
4,224.60
4,389.00
4,199.45
4,284.55
4,281.88
96,086
Jul 8, 2026
4,211.00
4,320.00
4,155.65
4,172.45
4,169.85
96,333
Jul 7, 2026
4,419.95
4,444.00
4,210.00
4,233.95
4,231.31
49,675
Jul 6, 2026
4,420.20
4,454.20
4,330.00
4,409.45
4,406.70
42,201
Jul 3, 2026
4,456.85
4,482.80
4,391.35
4,425.25
4,422.49
49,682
Jul 2, 2026
4,530.00
4,557.80
4,401.00
4,434.85
4,432.08
107,149
Jul 1, 2026
4,555.00
4,621.95
4,484.00
4,511.95
4,509.14
99,331
Jun 30, 2026
4,480.10
4,587.85
4,452.85
4,539.60
4,536.77
188,045
Jun 29, 2026
4,900.00
4,935.50
4,385.00
4,456.25
4,453.47
292,790
Jun 25, 2026
5,132.00
5,154.20
4,929.50
4,944.25
4,941.17
88,731
Jun 24, 2026
4,935.00
5,096.00
4,931.10
5,074.15
5,070.99
93,785
Jun 23, 2026
5,100.45
5,174.00
4,900.00
4,926.20
4,923.13
166,464
Jun 22, 2026
5,148.40
5,168.00
5,017.85
5,111.50
5,108.31
107,865
Jun 19, 2026
5,090.00
5,241.65
5,002.00
5,070.80
5,067.64
226,606
Jun 18, 2026
4,899.15
5,206.00
4,872.05
5,081.65
5,078.48
335,414
Jun 17, 2026
4,899.75
5,042.10
4,849.85
4,913.85
4,910.79
191,140
Jun 16, 2026
4,634.70
4,901.00
4,616.10
4,882.25
4,879.21
176,883
Jun 15, 2026
4,736.90
4,736.90
4,553.00
4,610.55
4,607.67
101,194
Jun 12, 2026
4,300.00
4,609.00
4,299.95
4,586.75
4,583.89
306,918
Jun 11, 2026
4,250.00
4,356.05
4,060.00
4,194.05
4,191.43
127,884
Jun 10, 2026
4,414.50
4,414.50
4,261.30
4,295.50
4,292.82
84,779
Jun 9, 2026
4,345.00
4,458.00
4,276.40
4,427.80
4,425.04
203,707
Jun 8, 2026
4,489.55
4,570.00
4,240.00
4,264.65
4,261.99
168,575
Jun 5, 2026
4,920.20
4,929.00
4,644.85
4,665.30
4,662.39
186,744
Jun 4, 2026
4,700.00
4,962.90
4,665.55
4,935.30
4,932.22
253,771
Jun 3, 2026
4,800.00
4,945.00
4,630.35
4,707.70
4,704.76
126,289
Jun 2, 2026
4,601.05
4,826.40
4,552.15
4,775.80
4,772.82
244,743
Jun 1, 2026
4,660.45
4,929.40
4,534.15
4,617.90
4,615.02
374,979
May 29, 2026
4,112.75
4,763.50
4,048.85
4,696.50
4,693.57
903,175
May 27, 2026
3,860.00
4,094.40
3,854.00
4,070.00
4,067.46
85,060
May 26, 2026
3,842.00
3,942.00
3,831.95
3,850.40
3,848.00
102,515
May 25, 2026
3,890.00
3,909.75
3,792.00
3,844.20
3,841.80
70,706
May 22, 2026
3,834.85
3,890.00
3,822.00
3,850.00
3,847.60
44,434
May 21, 2026
3,900.00
4,041.20
3,758.80
3,808.80
3,806.43
127,605
May 20, 2026
3,728.90
3,850.00
3,672.55
3,834.10
3,831.71
52,223
May 19, 2026
3,809.95
3,856.65
3,732.60
3,746.00
3,743.66
61,207
May 18, 2026
3,800.60
3,864.05
3,734.40
3,807.85
3,805.48
82,900
May 15, 2026
3,949.90
3,972.00
3,774.40
3,841.45
3,839.05
70,920
May 14, 2026
3,970.00
4,013.90
3,816.05
3,909.20
3,906.76
104,728
May 13, 2026
4,002.90
4,071.95
3,920.05
3,933.70
3,931.25
123,861
May 12, 2026
4,295.35
4,341.45
3,985.05
4,018.90
4,016.39
145,082
May 11, 2026
4,421.95
4,489.55
4,267.00
4,295.20
4,292.52
128,216
May 8, 2026
4,330.00
4,492.00
4,330.00
4,422.35
4,419.59
175,734
May 7, 2026
4,398.75
4,426.85
4,261.35
4,304.85
4,302.17
73,149
May 6, 2026
4,255.00
4,450.00
4,231.05
4,366.80
4,364.08
170,261
May 5, 2026
3,940.05
4,197.00
3,930.00
4,176.20
4,173.60
254,262
May 4, 2026
4,080.70
4,109.00
3,760.00
3,930.95
3,928.50
283,711
Apr 30, 2026
4,072.70
4,111.00
3,981.05
4,065.45
4,062.92
67,630
Apr 29, 2026
4,076.80
4,175.00
3,980.00
4,027.80
4,025.29
83,549
Apr 28, 2026
3,959.55
4,109.00
3,935.85
3,999.95
3,997.46
80,776
Apr 27, 2026
3,876.05
4,029.95
3,876.05
3,918.20
3,915.76
87,864
Apr 24, 2026
3,924.20
3,972.00
3,762.00
3,832.50
3,830.11
69,498
Apr 23, 2026
4,000.90
4,087.70
3,870.95
3,897.80
3,895.37
128,003
Apr 22, 2026
3,917.75
4,118.25
3,882.55
4,020.80
4,018.29
151,192
Apr 21, 2026
3,766.90
3,996.05
3,766.90
3,903.85
3,901.42
187,311
Apr 20, 2026
3,827.90
3,863.00
3,723.20
3,780.65
3,778.29
108,528
Apr 17, 2026
3,744.80
3,870.20
3,736.75
3,810.35
3,807.97
124,291
Apr 16, 2026
3,617.75
3,780.00
3,605.10
3,707.05
3,704.74
249,849
Apr 15, 2026
3,383.40
3,646.00
3,363.50
3,565.80
3,563.58
250,450
Apr 13, 2026
3,315.65
3,319.65
3,231.50
3,310.40
3,308.34
28,486
Apr 10, 2026
3,373.60
3,436.65
3,329.05
3,345.90
3,343.81
103,350
Apr 9, 2026
3,299.95
3,380.00
3,279.60
3,342.85
3,340.77
49,438
Apr 8, 2026
3,397.75
3,446.75
3,295.00
3,311.10
3,309.04
69,288
Apr 7, 2026
3,220.00
3,256.30
3,177.05
3,237.45
3,235.43
36,448
Apr 6, 2026
3,145.10
3,235.00
3,120.00
3,225.70
3,223.69
104,809
Apr 2, 2026
3,118.40
3,165.00
3,044.30
3,155.10
3,153.13
74,818
Apr 1, 2026
3,236.40
3,236.40
3,131.40
3,146.00
3,144.04
57,105
Mar 30, 2026
3,118.95
3,159.90
3,070.05
3,097.35
3,095.42
75,518
Mar 27, 2026
3,211.15
3,235.50
3,136.40
3,178.65
3,176.67
100,957
Mar 25, 2026
3,225.00
3,300.00
3,191.45
3,251.80
3,249.77
116,820
Mar 24, 2026
3,199.35
3,231.95
3,116.25
3,199.15
3,197.16
108,599
Mar 23, 2026
3,220.90
3,246.20
3,060.10
3,088.60
3,086.67
124,016
Mar 20, 2026
3,274.25
3,345.00
3,270.00
3,284.65
3,282.60
41,275
Mar 19, 2026
3,233.75
3,327.50
3,203.80
3,249.40
3,247.37
101,277
Mar 18, 2026
3,327.25
3,375.00
3,281.85
3,299.85
3,297.79
48,627
Mar 17, 2026
3,257.55
3,320.00
3,209.00
3,303.55
3,301.49
62,077
Mar 16, 2026
3,174.80
3,257.00
3,135.10
3,226.10
3,224.09
67,940
Mar 13, 2026
3,205.90
3,245.00
3,138.60
3,174.95
3,172.97
57,103
Mar 12, 2026
3,215.00
3,252.00
3,166.85
3,224.55
3,222.54
79,265
Mar 11, 2026
3,350.00
3,409.75
3,228.10
3,276.60
3,274.56
138,327
Mar 10, 2026
3,275.35
3,355.25
3,236.35
3,324.10
3,322.03
177,623
Mar 9, 2026
3,135.35
3,226.65
3,032.00
3,201.00
3,199.00
167,517
Mar 6, 2026
3,248.50
3,339.00
3,203.05
3,219.60
3,217.59
202,610
Mar 5, 2026
3,524.25
3,569.00
3,128.90
3,250.60
3,248.57
429,673
Mar 4, 2026
3,600.10
3,716.00
3,438.00
3,458.95
3,456.79
372,868
Mar 2, 2026
3,675.35
3,945.40
3,646.85
3,708.40
3,706.09
313,656
Feb 27, 2026
3,751.05
3,995.35
3,688.10
3,858.85
3,856.44
623,314
Feb 26, 2026
3,662.85
3,738.85
3,620.75
3,697.75
3,695.44
165,492
Feb 25, 2026
3,614.95
3,728.00
3,584.05
3,629.00
3,626.74
206,009
Feb 24, 2026
3,542.95
3,600.00
3,451.00
3,560.25
3,558.03
127,247
Feb 23, 2026
3,673.20
3,689.00
3,526.60
3,549.75
3,547.54
347,214
Feb 20, 2026
3,530.00
3,750.05
3,380.25
3,639.15
3,636.88
664,334
Feb 19, 2026
3,406.25
3,699.30
3,388.60
3,530.05
3,527.85
555,562
Feb 18, 2026
3,209.95
3,532.00
3,132.55
3,372.90
3,370.80
748,624
Feb 17, 2026
3,075.05
3,119.15
3,062.00
3,099.00
3,097.07
37,221
Feb 16, 2026
3,099.30
3,113.90
3,042.05
3,067.05
3,065.14
68,260
Feb 13, 2026
3,155.15
3,162.30
3,080.00
3,099.30
3,097.37
74,060
Feb 12, 2026
3,080.65
3,218.15
3,014.10
3,204.75
3,202.75
332,015
Feb 11, 2026
3,195.00
3,224.90
3,138.05
3,153.15
3,151.18
40,037
Feb 10, 2026
3,176.90
3,258.50
3,155.05
3,178.20
3,176.22
102,340
Feb 9, 2026
3,144.90
3,273.00
3,125.00
3,173.45
3,171.47
114,687
Feb 6, 2026
3,108.35
3,137.90
3,051.00
3,120.65
3,118.70
44,303
Feb 5, 2026
3,220.50
3,220.50
3,092.65
3,108.35
3,106.41
74,087
Feb 4, 2026
3,189.65
3,245.00
3,142.50
3,224.20
3,222.19
95,326
Feb 3, 2026
3,349.10
3,349.10
3,184.40
3,208.25
3,206.25
127,526
Feb 2, 2026
3,347.90
3,482.00
3,130.55
3,196.90
3,194.91
206,378
Jan 30, 2026
3,040.90
3,304.90
3,016.65
3,145.15
3,143.19
147,927
Jan 29, 2026
3,137.50
3,143.95
3,050.00
3,070.55
3,068.64
61,911
Jan 28, 2026
3,050.10
3,207.00
3,045.45
3,136.60
3,134.64
107,550
Jan 27, 2026
3,118.80
3,118.80
3,007.85
3,034.95
3,033.06
84,915
Jan 23, 2026
3,159.95
3,196.00
3,062.05
3,095.95
3,094.02
73,835
Jan 22, 2026
3,155.05
3,199.95
3,111.60
3,142.15
3,140.19
62,501
Jan 21, 2026
3,220.75
3,250.00
3,081.80
3,112.55
3,110.61
226,512
Jan 20, 2026
3,423.95
3,437.20
3,220.70
3,235.95
3,233.93
211,566
Jan 19, 2026
3,707.00
3,750.00
3,365.25
3,404.15
3,402.03
716,476
Jan 16, 2026
3,160.20
3,382.75
3,160.20
3,351.05
3,348.96
142,837
Jan 14, 2026
3,294.60
3,340.00
3,161.85
3,188.90
3,186.91
59,879
Jan 13, 2026
3,360.20
3,421.00
3,258.00
3,272.10
3,270.06
75,265
Jan 12, 2026
3,300.00
3,418.70
3,270.45
3,347.35
3,345.26
149,077
Jan 9, 2026
3,395.00
3,469.00
3,285.05
3,313.00
3,310.93
79,277
Jan 8, 2026
3,351.80
3,453.05
3,333.20
3,396.15
3,394.03
108,993
Jan 7, 2026
3,346.90
3,419.75
3,293.05
3,368.35
3,366.25
139,688
Jan 6, 2026
3,339.45
3,425.50
3,236.10
3,346.80
3,344.71
341,465
Jan 5, 2026
3,026.25
3,433.55
3,026.25
3,276.80
3,274.76
803,569
Jan 2, 2026
3,068.60
3,068.65
3,012.75
3,024.95
3,023.06
21,063
Jan 1, 2026
3,111.60
3,128.00
3,070.00
3,075.60
3,073.68
16,870
Dec 31, 2025
3,110.05
3,141.00
3,080.00
3,110.95
3,109.01
10,486
Dec 30, 2025
3,071.90
3,120.00
3,068.00
3,092.90
3,090.97
18,268
Dec 29, 2025
3,146.15
3,191.05
3,058.85
3,078.00
3,076.08
19,600
Dec 26, 2025
3,219.45
3,227.25
3,134.10
3,146.15
3,144.19
22,498
Dec 24, 2025
3,231.00
3,249.70
3,174.25
3,189.30
3,187.31
37,828
Dec 23, 2025
3,269.80
3,269.80
3,215.00
3,234.05
3,232.03
24,558
Dec 22, 2025
3,252.15
3,336.40
3,238.35
3,274.90
3,272.86
43,604
Dec 19, 2025
3,126.60
3,270.00
3,126.60
3,252.10
3,250.07
59,227
Dec 18, 2025
3,173.90
3,210.00
3,113.20
3,126.25
3,124.30
26,658
Dec 17, 2025
3,255.00
3,268.60
3,164.95
3,202.25
3,200.25
38,384
Dec 16, 2025
3,331.25
3,368.90
3,250.00
3,279.05
3,277.01
53,199
Dec 15, 2025
3,182.40
3,349.20
3,180.95
3,331.25
3,329.17
106,640
Dec 12, 2025
3,145.65
3,216.00
3,145.65
3,201.30
3,199.30
54,307
Dec 11, 2025
3,052.70
3,182.05
3,033.15
3,155.95
3,153.98
81,806
Dec 10, 2025
3,115.25
3,180.70
3,043.40
3,068.95
3,067.04
65,818
Dec 9, 2025
3,010.75
3,148.00
2,942.45
3,129.60
3,127.65
54,994
Dec 8, 2025
3,095.00
3,117.15
2,984.25
3,037.95
3,036.06
54,924
Dec 5, 2025
3,188.00
3,239.80
2,956.10
3,069.60
3,067.69
79,094
Dec 4, 2025
3,210.00
3,244.90
3,110.00
3,199.50
3,197.51
65,737
Dec 3, 2025
3,223.20
3,275.00
3,160.00
3,210.90
3,208.90
63,871
Dec 2, 2025
3,220.00
3,247.00
3,131.00
3,221.40
3,219.39
94,094
Dec 1, 2025
3,298.20
3,315.00
3,205.15
3,220.00
3,217.99
37,793
Nov 28, 2025
3,337.00
3,342.25
3,278.65
3,290.15
3,288.10
44,578
Nov 27, 2025
3,300.00
3,384.95
3,296.00
3,337.00
3,334.92
68,213
Nov 26, 2025
3,320.00
3,329.00
3,275.10
3,291.70
3,289.65
79,777
Nov 25, 2025
3,300.50
3,339.90
3,255.05
3,298.00
3,295.94
99,448
Nov 24, 2025
3,329.00
3,392.60
3,220.25
3,288.15
3,286.10
164,496
Nov 21, 2025
3,380.05
3,389.10
3,291.05
3,306.55
3,304.49
119,378
Nov 20, 2025
3,435.00
3,500.00
3,365.50
3,439.80
3,437.66
382,734
Nov 19, 2025
3,265.00
3,358.90
3,199.60
3,289.10
3,287.05
234,029
Nov 18, 2025
3,381.00
3,395.00
3,245.00
3,262.15
3,260.12
130,722
Nov 17, 2025
3,449.60
3,466.50
3,365.00
3,381.45
3,379.34
76,481
Nov 14, 2025
3,440.00
3,540.00
3,385.60
3,436.35
3,434.21
160,766
Nov 13, 2025
3,560.75
3,569.00
3,440.00
3,476.40
3,474.23
201,040
Nov 12, 2025
3,520.00
3,620.00
3,500.00
3,534.05
3,531.85
252,846
Nov 11, 2025
3,433.90
3,534.95
3,390.65
3,492.20
3,490.02
515,926
Nov 10, 2025
3,451.05
3,556.05
3,303.00
3,373.65
3,371.55
332,061
Nov 7, 2025
3,300.00
3,580.00
3,272.05
3,437.50
3,435.36
759,167
Nov 6, 2025
3,640.25
3,672.90
3,275.00
3,300.85
3,298.79
537,030
Nov 4, 2025
3,869.95
3,891.00
3,602.20
3,631.95
3,629.69
335,106
Nov 3, 2025
3,868.00
3,905.25
3,752.00
3,798.10
3,795.73
406,423
Oct 31, 2025
4,115.05
4,125.00
3,972.40
4,039.40
4,036.88
186,923
Oct 30, 2025
3,998.95
4,215.75
3,951.10
4,104.80
4,102.24
575,498
