NSE - Delayed Quote
INR
Netweb Technologies India Limited (NETWEB.NS)
4,165.00
-222.00
(-5.06%)
At close: October 30 at 3:29:59 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,325.50
4,375.40
4,142.00
4,172.60
4,172.60
1,070,538
Oct 29, 2026
4,375.00
4,435.00
4,325.10
4,387.00
4,387.00
707,087
Oct 28, 2026
4,376.30
4,488.70
4,365.00
4,403.90
4,403.90
1,371,558
Oct 27, 2026
4,340.00
4,484.50
4,236.00
4,351.40
4,351.40
2,056,201
Oct 26, 2026
4,530.80
4,534.80
4,106.10
4,286.00
4,286.00
3,797,552
Oct 23, 2026
4,500.00
4,535.10
4,240.00
4,335.80
4,335.80
2,057,912
Oct 22, 2026
4,590.00
4,730.00
4,522.40
4,592.90
4,592.90
1,368,635
Oct 21, 2026
4,724.50
4,784.00
4,573.50
4,594.10
4,594.10
1,304,050
Oct 19, 2026
4,728.70
4,730.00
4,588.90
4,699.90
4,699.90
752,958
Oct 16, 2026
4,750.00
4,768.70
4,658.00
4,731.70
4,731.70
1,025,743
Oct 15, 2026
4,925.00
4,967.70
4,657.30
4,712.10
4,712.10
2,697,383
Oct 14, 2026
5,046.00
5,130.00
4,965.00
5,067.70
5,067.70
1,257,948
Oct 13, 2026
4,950.00
5,083.00
4,751.70
5,054.60
5,054.60
2,340,594
Oct 12, 2026
4,750.00
5,058.00
4,743.70
5,001.00
5,001.00
2,319,078
Oct 9, 2026
4,740.00
4,834.90
4,644.60
4,721.60
4,721.60
1,003,567
Oct 8, 2026
4,696.90
4,903.00
4,667.80
4,715.10
4,715.10
2,348,245
Oct 7, 2026
4,735.00
4,756.90
4,667.30
4,685.40
4,685.40
594,452
Oct 6, 2026
4,785.00
4,847.90
4,721.00
4,746.20
4,746.20
768,777
Oct 5, 2026
4,543.00
4,790.00
4,535.00
4,765.10
4,765.10
1,646,842
Oct 1, 2026
4,545.00
4,620.00
4,463.80
4,520.30
4,520.30
752,580
Sep 30, 2026
4,625.00
4,684.50
4,530.00
4,548.00
4,548.00
586,472
Sep 29, 2026
4,550.00
4,664.00
4,453.00
4,613.00
4,613.00
822,138
Sep 28, 2026
4,545.00
4,595.00
4,456.00
4,566.50
4,566.50
657,592
Sep 25, 2026
4,675.00
4,710.00
4,522.00
4,545.00
4,545.00
696,170
Sep 24, 2026
4,685.00
4,719.50
4,633.00
4,661.50
4,661.50
501,756
Sep 23, 2026
4,839.50
4,845.00
4,700.00
4,736.00
4,736.00
549,732
Sep 22, 2026
4,768.00
4,835.00
4,742.00
4,817.00
4,817.00
927,925
Sep 21, 2026
4,683.50
4,744.00
4,610.50
4,718.00
4,718.00
888,237
Sep 18, 2026
4,612.00
4,703.50
4,587.00
4,664.50
4,664.50
1,136,499
Sep 17, 2026
4,563.00
4,618.00
4,484.00
4,578.50
4,578.50
1,120,214
Sep 16, 2026
4,629.50
4,638.50
4,388.00
4,562.00
4,562.00
1,768,403
Sep 15, 2026
4,962.00
4,977.50
4,570.00
4,614.00
4,614.00
1,907,037
Sep 11, 2026
4,967.50
5,055.00
4,916.00
5,027.00
5,027.00
870,299
Sep 10, 2026
4,910.00
5,054.00
4,900.00
5,013.50
5,013.50
1,532,072
Sep 9, 2026
5,100.00
5,127.50
4,881.50
4,898.50
4,898.50
1,696,353
Sep 8, 2026
5,186.00
5,228.50
5,071.50
5,087.50
5,087.50
812,405
Sep 7, 2026
5,215.00
5,306.50
5,135.00
5,157.00
5,157.00
975,374
Sep 4, 2026
5,297.50
5,424.00
5,164.50
5,193.00
5,193.00
1,816,227
Sep 3, 2026
5,165.00
5,375.00
5,114.00
5,270.00
5,270.00
2,365,927
Sep 2, 2026
5,133.00
5,216.50
5,064.00
5,110.00
5,110.00
1,273,170
Sep 1, 2026
5,215.00
5,315.00
5,117.00
5,136.50
5,136.50
1,421,857
Aug 31, 2026
5,322.00
5,351.50
5,141.00
5,188.60
5,188.60
1,058,849
Aug 28, 2026
5,344.90
5,450.00
5,290.00
5,322.90
5,322.90
1,962,173
Aug 27, 2026
5,380.00
5,450.10
5,250.00
5,272.20
5,272.20
2,077,974
Aug 26, 2026
5,323.10
5,465.00
5,231.00
5,271.90
5,271.90
2,623,639
Aug 25, 2026
5,400.00
5,413.20
5,191.00
5,273.50
5,273.50
1,906,041
Aug 24, 2026
5,600.00
5,813.00
5,408.50
5,454.50
5,454.50
2,703,933
Aug 21, 2026
5,400.00
5,674.80
5,360.00
5,601.00
5,601.00
4,267,482
Aug 20, 2026
5,095.70
5,449.90
5,093.00
5,419.80
5,419.80
4,457,308
Aug 19, 2026
5,324.90
5,338.00
5,025.00
5,065.00
5,065.00
1,923,210
Aug 18, 2026
5,110.00
5,396.40
5,092.80
5,354.50
5,354.50
2,395,703
Aug 17, 2026
5,022.00
5,225.00
5,008.30
5,212.40
5,212.40
1,438,746
Aug 14, 2026
5,200.00
5,269.00
4,991.30
5,007.20
5,007.20
1,695,255
Aug 13, 2026
4,860.00
5,200.00
4,860.00
5,181.00
5,181.00
3,457,670
Aug 12, 2026
4,866.00
4,907.90
4,753.00
4,837.40
4,837.40
613,049
Aug 11, 2026
4,903.00
4,940.00
4,792.50
4,859.80
4,859.80
682,980
Aug 10, 2026
4,958.00
5,085.00
4,888.80
4,903.00
4,903.00
1,210,476
Aug 7, 2026
3
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
4,790.00
4,968.00
4,780.00
4,939.20
4,939.20
1,296,942
Aug 6, 2026
4,900.00
4,980.00
4,783.00
4,816.00
4,813.00
1,117,424
Aug 5, 2026
4,820.70
4,933.00
4,725.00
4,893.80
4,890.75
1,924,204
Aug 4, 2026
4,609.00
4,780.00
4,593.10
4,762.20
4,759.23
1,899,271
Aug 3, 2026
4,560.40
4,740.00
4,540.00
4,586.00
4,583.14
2,334,958
Jul 31, 2026
4,300.00
4,598.00
4,252.00
4,524.00
4,521.18
4,510,774
Jul 30, 2026
4,340.70
4,341.80
4,175.50
4,195.20
4,192.59
648,341
Jul 29, 2026
4,500.00
4,544.00
4,322.00
4,364.10
4,361.38
1,616,021
Jul 28, 2026
4,380.00
4,478.30
4,280.10
4,395.70
4,392.96
960,643
Jul 27, 2026
4,181.80
4,385.00
4,129.40
4,362.20
4,359.48
992,864
Jul 24, 2026
4,201.90
4,222.00
4,115.00
4,156.00
4,153.41
378,694
Jul 23, 2026
4,299.00
4,340.00
4,216.00
4,243.80
4,241.16
422,024
Jul 22, 2026
4,290.00
4,383.00
4,266.00
4,288.70
4,286.03
835,107
Jul 21, 2026
4,190.00
4,324.40
4,190.00
4,257.30
4,254.65
633,457
Jul 20, 2026
4,211.00
4,220.00
4,129.30
4,178.10
4,175.50
470,046
Jul 17, 2026
4,285.00
4,317.00
4,220.00
4,244.30
4,241.66
398,348
Jul 16, 2026
4,387.70
4,404.00
4,281.90
4,304.20
4,301.52
463,349
Jul 15, 2026
4,422.00
4,495.00
4,358.00
4,371.40
4,368.68
902,264
Jul 14, 2026
4,389.80
4,485.00
4,361.90
4,398.10
4,395.36
1,347,378
Jul 13, 2026
4,250.10
4,420.00
4,212.00
4,400.00
4,397.26
962,104
Jul 10, 2026
4,309.00
4,344.20
4,255.30
4,305.00
4,302.32
583,504
Jul 9, 2026
4,208.90
4,389.00
4,197.70
4,286.50
4,283.83
1,257,089
Jul 8, 2026
4,206.00
4,321.10
4,153.00
4,171.40
4,168.80
1,088,636
Jul 7, 2026
4,414.10
4,443.90
4,203.90
4,230.80
4,228.16
818,184
Jul 6, 2026
4,424.90
4,454.80
4,326.60
4,411.50
4,408.75
707,039
Jul 3, 2026
4,450.00
4,482.50
4,390.20
4,427.40
4,424.64
726,747
Jul 2, 2026
4,530.00
4,556.00
4,400.20
4,435.00
4,432.24
1,071,939
Jul 1, 2026
4,558.00
4,623.10
4,480.00
4,507.90
4,505.09
1,033,479
Jun 30, 2026
4,500.00
4,588.00
4,455.00
4,538.20
4,535.37
1,918,815
Jun 29, 2026
4,900.00
4,940.00
4,386.00
4,454.80
4,452.02
3,009,637
Jun 25, 2026
5,130.00
5,149.00
4,930.00
4,943.80
4,940.72
1,196,755
Jun 24, 2026
4,930.00
5,099.00
4,930.00
5,074.00
5,070.84
1,106,741
Jun 23, 2026
5,110.00
5,175.00
4,901.00
4,925.10
4,922.03
1,594,222
Jun 22, 2026
5,100.00
5,169.90
5,012.60
5,111.10
5,107.92
1,031,943
Jun 19, 2026
5,094.80
5,244.00
5,001.50
5,060.90
5,057.75
2,415,443
Jun 18, 2026
4,892.00
5,208.50
4,875.00
5,079.60
5,076.44
3,604,629
Jun 17, 2026
4,899.80
5,038.00
4,850.00
4,911.50
4,908.44
2,612,717
Jun 16, 2026
4,628.00
4,905.00
4,617.20
4,884.40
4,881.36
3,126,893
Jun 15, 2026
4,700.00
4,744.00
4,550.00
4,612.30
4,609.43
1,579,906
Jun 12, 2026
4,320.00
4,610.00
4,315.00
4,587.40
4,584.54
4,344,896
Jun 11, 2026
4,245.10
4,360.00
4,050.00
4,191.40
4,188.79
2,274,319
Jun 10, 2026
4,400.00
4,410.90
4,260.00
4,295.60
4,292.92
1,549,203
Jun 9, 2026
4,340.00
4,460.00
4,276.90
4,428.20
4,425.44
2,805,015
Jun 8, 2026
4,480.10
4,569.00
4,232.30
4,264.50
4,261.84
3,047,821
Jun 5, 2026
4,930.00
4,930.00
4,651.00
4,666.00
4,663.09
1,931,743
Jun 4, 2026
4,703.00
4,965.00
4,665.00
4,934.20
4,931.13
2,758,303
Jun 3, 2026
4,800.00
4,944.80
4,630.00
4,705.30
4,702.37
2,662,374
Jun 2, 2026
4,608.90
4,824.50
4,552.30
4,782.80
4,779.82
4,220,022
Jun 1, 2026
4,691.80
4,925.70
4,536.00
4,620.10
4,617.22
4,576,123
May 29, 2026
4,100.00
4,760.00
4,050.20
4,670.70
4,667.79
10,623,544
May 27, 2026
3,860.00
4,097.70
3,854.00
4,072.00
4,069.46
1,579,910
May 26, 2026
3,840.00
3,945.00
3,832.00
3,851.70
3,849.30
877,405
May 25, 2026
3,880.40
3,908.60
3,792.90
3,843.10
3,840.71
770,545
May 22, 2026
3,825.00
3,891.00
3,820.10
3,851.30
3,848.90
594,081
May 21, 2026
3,900.00
4,044.00
3,757.70
3,813.20
3,810.82
1,920,283
May 20, 2026
3,717.00
3,854.40
3,671.10
3,841.70
3,839.31
996,231
May 19, 2026
3,820.00
3,855.30
3,735.00
3,746.40
3,744.07
548,730
May 18, 2026
3,804.30
3,862.90
3,731.10
3,806.10
3,803.73
680,371
May 15, 2026
3,938.00
3,976.40
3,775.00
3,840.50
3,838.11
736,868
May 14, 2026
3,973.90
4,012.70
3,815.80
3,907.60
3,905.17
976,488
May 13, 2026
4,018.00
4,071.90
3,918.70
3,933.10
3,930.65
1,258,971
May 12, 2026
4,305.00
4,338.00
3,981.00
4,016.00
4,013.50
1,498,763
May 11, 2026
4,413.10
4,489.00
4,264.00
4,295.20
4,292.52
1,299,162
May 8, 2026
4,330.00
4,492.00
4,330.00
4,422.20
4,419.45
1,991,503
May 7, 2026
4,377.00
4,429.60
4,260.90
4,302.70
4,300.02
1,258,674
May 6, 2026
4,250.00
4,450.00
4,231.00
4,368.40
4,365.68
3,164,055
May 5, 2026
3,946.00
4,199.00
3,927.80
4,178.10
4,175.50
3,065,109
May 4, 2026
4,090.00
4,110.70
3,760.00
3,927.70
3,925.25
2,434,739
Apr 30, 2026
4,044.00
4,112.30
3,981.00
4,064.80
4,062.27
1,258,981
Apr 29, 2026
4,052.50
4,174.80
3,980.00
4,031.00
4,028.49
1,783,438
Apr 28, 2026
3,936.00
4,108.70
3,932.00
4,002.20
3,999.71
1,685,774
Apr 27, 2026
3,880.00
4,029.80
3,880.00
3,919.70
3,917.26
1,281,950
Apr 24, 2026
3,928.00
3,968.80
3,760.00
3,824.80
3,822.42
1,197,372
Apr 23, 2026
4,010.00
4,087.40
3,867.10
3,903.40
3,900.97
1,238,749
Apr 22, 2026
3,904.00
4,117.00
3,882.60
4,019.60
4,017.10
2,801,777
Apr 21, 2026
3,779.00
3,997.90
3,769.60
3,904.70
3,902.27
2,308,946
Apr 20, 2026
3,818.00
3,861.70
3,724.90
3,779.70
3,777.35
1,017,702
Apr 17, 2026
3,737.00
3,868.90
3,735.10
3,809.00
3,806.63
1,853,275
Apr 16, 2026
3,600.00
3,780.00
3,600.00
3,708.40
3,706.09
3,077,625
Apr 15, 2026
3,390.00
3,646.00
3,363.40
3,563.70
3,561.48
3,228,438
Apr 13, 2026
3,287.00
3,320.00
3,233.30
3,309.40
3,307.34
477,229
Apr 10, 2026
3,364.70
3,438.00
3,330.00
3,346.20
3,344.12
963,817
Apr 9, 2026
3,294.50
3,383.30
3,278.00
3,340.10
3,338.02
830,445
Apr 8, 2026
3,372.00
3,448.00
3,292.20
3,311.40
3,309.34
1,232,904
Apr 7, 2026
3,219.00
3,255.80
3,177.00
3,240.00
3,237.98
566,702
Apr 6, 2026
3,155.00
3,234.90
3,115.60
3,225.70
3,223.69
637,136
Apr 2, 2026
3,104.10
3,165.00
3,043.30
3,155.00
3,153.03
595,584
Apr 1, 2026
3,215.00
3,227.20
3,127.00
3,144.10
3,142.14
691,654
Mar 30, 2026
3,122.60
3,159.70
3,070.30
3,098.80
3,096.87
871,156
Mar 27, 2026
3,232.00
3,236.80
3,138.00
3,180.10
3,178.12
753,484
Mar 25, 2026
3,230.00
3,300.90
3,191.00
3,251.20
3,249.17
1,140,539
Mar 24, 2026
3,193.90
3,232.30
3,115.00
3,198.90
3,196.91
1,134,311
Mar 23, 2026
3,245.00
3,246.00
3,061.90
3,087.60
3,085.68
960,357
Mar 20, 2026
3,270.90
3,346.40
3,270.00
3,284.40
3,282.35
715,614
Mar 19, 2026
3,220.00
3,328.80
3,205.10
3,250.30
3,248.28
872,566
Mar 18, 2026
3,321.00
3,380.00
3,280.00
3,295.80
3,293.75
1,034,998
Mar 17, 2026
3,254.00
3,322.00
3,208.00
3,304.40
3,302.34
1,136,476
Mar 16, 2026
3,170.00
3,258.90
3,135.10
3,226.60
3,224.59
1,424,011
Mar 13, 2026
3,210.00
3,248.00
3,136.10
3,176.00
3,174.02
1,029,097
Mar 12, 2026
3,215.00
3,254.10
3,165.90
3,226.20
3,224.19
1,393,279
Mar 11, 2026
3,348.00
3,409.90
3,230.10
3,278.60
3,276.56
1,785,272
Mar 10, 2026
3,275.00
3,358.00
3,235.00
3,324.10
3,322.03
2,225,891
Mar 9, 2026
3,100.00
3,228.50
3,030.10
3,199.50
3,197.51
2,714,515
Mar 6, 2026
3,244.70
3,339.80
3,202.10
3,222.30
3,220.29
2,487,243
Mar 5, 2026
3,518.40
3,576.00
3,128.00
3,250.80
3,248.78
5,505,527
Mar 4, 2026
3,620.00
3,718.80
3,440.50
3,461.50
3,459.34
3,657,489
Mar 2, 2026
3,716.00
3,945.00
3,644.50
3,705.00
3,702.69
4,395,880
Feb 27, 2026
3,780.00
3,994.40
3,688.00
3,861.40
3,858.99
7,315,246
Feb 26, 2026
3,650.00
3,739.00
3,624.00
3,697.60
3,695.30
2,877,478
Feb 25, 2026
3,609.00
3,728.00
3,577.20
3,629.90
3,627.64
3,564,811
Feb 24, 2026
3,535.00
3,599.00
3,450.00
3,563.20
3,560.98
2,102,813
Feb 23, 2026
3,657.00
3,689.80
3,529.30
3,552.70
3,550.49
3,361,756
Feb 20, 2026
3,527.00
3,751.00
3,380.90
3,636.50
3,634.23
7,164,730
Feb 19, 2026
3,399.00
3,700.00
3,382.80
3,527.90
3,525.70
7,729,402
Feb 18, 2026
3,210.90
3,535.00
3,133.00
3,374.40
3,372.30
8,918,521
Feb 17, 2026
3,088.10
3,119.90
3,060.80
3,098.80
3,096.87
566,441
Feb 16, 2026
3,094.00
3,114.00
3,043.00
3,067.50
3,065.59
455,027
Feb 13, 2026
3,159.70
3,159.70
3,075.10
3,097.30
3,095.37
564,539
Feb 12, 2026
3,098.90
3,217.00
3,015.00
3,201.90
3,199.91
4,691,685
Feb 11, 2026
3,194.20
3,224.80
3,137.00
3,153.10
3,151.14
424,039
Feb 10, 2026
3,185.90
3,257.00
3,154.50
3,178.40
3,176.42
839,008
Feb 9, 2026
3,140.00
3,273.70
3,125.20
3,172.50
3,170.52
1,153,113
Feb 6, 2026
3,104.70
3,136.00
3,051.00
3,119.20
3,117.26
487,883
Feb 5, 2026
3,223.00
3,224.00
3,091.00
3,108.90
3,106.96
600,018
Feb 4, 2026
3,184.70
3,246.40
3,144.00
3,222.70
3,220.69
858,881
Feb 3, 2026
3,340.00
3,344.90
3,180.00
3,207.50
3,205.50
1,055,769
Feb 2, 2026
3,332.50
3,480.00
3,130.90
3,193.90
3,191.91
3,204,707
Jan 30, 2026
3,050.00
3,305.00
3,018.10
3,144.70
3,142.74
1,242,369
Jan 29, 2026
3,143.00
3,151.00
3,052.50
3,068.00
3,066.09
488,257
Jan 28, 2026
3,060.00
3,208.90
3,042.40
3,136.40
3,134.45
1,099,131
Jan 27, 2026
3,118.70
3,122.80
3,006.10
3,033.80
3,031.91
871,772
Jan 23, 2026
3,150.00
3,198.00
3,060.00
3,100.10
3,098.17
644,309
Jan 22, 2026
3,183.10
3,199.00
3,110.00
3,141.20
3,139.24
987,463
Jan 21, 2026
3,234.80
3,251.90
3,082.70
3,113.50
3,111.56
1,544,633
Jan 20, 2026
3,420.10
3,437.40
3,219.10
3,234.80
3,232.78
2,082,093
Jan 19, 2026
3,710.00
3,753.00
3,371.10
3,403.10
3,400.98
6,350,921
Jan 16, 2026
3,200.90
3,384.80
3,189.10
3,347.40
3,345.31
1,577,466
Jan 15, 2026
3,187.60
3,187.60
3,187.60
3,187.60
3,185.61
-
Jan 14, 2026
3,290.00
3,340.00
3,159.00
3,187.60
3,185.61
735,503
Jan 13, 2026
3,380.00
3,423.50
3,257.40
3,273.00
3,270.96
774,505
Jan 12, 2026
3,300.00
3,417.90
3,271.00
3,346.40
3,344.32
1,490,148
Jan 9, 2026
3,385.10
3,469.00
3,277.00
3,310.10
3,308.04
1,438,601
Jan 8, 2026
3,360.00
3,454.50
3,330.50
3,397.40
3,395.28
1,588,112
Jan 7, 2026
3,348.10
3,418.50
3,290.60
3,368.40
3,366.30
1,572,628
Jan 6, 2026
3,289.00
3,424.40
3,234.10
3,348.10
3,346.01
3,076,832
Jan 5, 2026
3,044.00
3,433.00
3,030.00
3,274.60
3,272.56
7,163,906
Jan 2, 2026
3,070.00
3,071.00
3,012.00
3,024.10
3,022.22
294,265
Jan 1, 2026
3,120.00
3,125.00
3,065.00
3,075.90
3,073.98
114,489
Dec 31, 2025
3,093.30
3,129.10
3,080.00
3,110.80
3,108.86
185,456
Dec 30, 2025
3,080.00
3,124.00
3,065.50
3,093.30
3,091.37
266,979
Dec 29, 2025
3,147.60
3,189.00
3,065.00
3,078.80
3,076.88
298,436
Dec 26, 2025
3,193.00
3,230.00
3,130.00
3,147.60
3,145.64
241,643
Dec 24, 2025
3,232.00
3,250.00
3,180.00
3,193.20
3,191.21
204,739
Dec 23, 2025
3,266.10
3,267.50
3,215.00
3,232.30
3,230.29
227,733
Dec 22, 2025
3,260.00
3,336.90
3,237.00
3,276.10
3,274.06
333,230
Dec 19, 2025
3,134.60
3,271.90
3,134.60
3,250.90
3,248.87
578,563
Dec 18, 2025
3,163.20
3,211.40
3,110.00
3,120.60
3,118.66
317,313
Dec 17, 2025
3,250.00
3,270.00
3,152.00
3,204.20
3,202.20
342,310
Dec 16, 2025
3,333.00
3,371.90
3,250.00
3,279.30
3,277.26
474,027
Dec 15, 2025
3,198.10
3,350.00
3,180.10
3,331.20
3,329.12
673,205
Dec 12, 2025
3,161.90
3,215.00
3,152.00
3,200.80
3,198.81
389,668
Dec 11, 2025
3,064.60
3,185.00
3,030.00
3,154.20
3,152.24
701,368
Dec 10, 2025
3,122.00
3,181.50
3,041.90
3,067.80
3,065.89
644,505
Dec 9, 2025
3,020.00
3,147.80
2,942.40
3,127.80
3,125.85
853,670
Dec 8, 2025
3,079.80
3,117.90
2,983.30
3,038.00
3,036.11
792,242
Dec 5, 2025
3,184.10
3,239.00
2,920.00
3,081.60
3,079.68
627,748
Dec 4, 2025
3,205.00
3,245.00
3,110.00
3,198.30
3,196.31
763,920
Dec 3, 2025
3,231.90
3,275.00
3,175.00
3,211.00
3,209.00
481,911
Dec 2, 2025
3,218.00
3,249.00
3,131.00
3,220.30
3,218.29
749,139
Dec 1, 2025
3,301.40
3,317.50
3,202.20
3,218.60
3,216.60
441,267
Nov 28, 2025
3,335.30
3,341.00
3,276.10
3,291.40
3,289.35
306,017
Nov 27, 2025
3,300.00
3,384.80
3,294.80
3,335.30
3,333.22
717,288
Nov 26, 2025
3,315.00
3,329.00
3,277.40
3,291.90
3,289.85
438,508
Nov 25, 2025
3,309.70
3,350.00
3,257.00
3,297.40
3,295.35
825,228
Nov 24, 2025
3,322.50
3,395.00
3,221.30
3,285.50
3,283.45
1,203,056
Nov 21, 2025
3,369.90
3,390.00
3,290.00
3,306.40
3,304.34
851,096
Nov 20, 2025
3,425.10
3,499.00
3,366.00
3,439.60
3,437.46
3,814,814
Nov 19, 2025
3,265.00
3,359.80
3,203.10
3,288.00
3,285.95
1,722,535
Nov 18, 2025
3,382.00
3,384.50
3,240.00
3,259.60
3,257.57
775,337
Nov 17, 2025
3,444.00
3,466.70
3,361.00
3,378.10
3,376.00
858,643
Nov 14, 2025
3,440.10
3,540.70
3,406.90
3,438.00
3,435.86
1,024,044
Nov 13, 2025
3,545.00
3,569.90
3,440.00
3,475.90
3,473.73
1,103,226
Nov 12, 2025
3,518.40
3,620.00
3,494.10
3,528.40
3,526.20
1,681,255
Nov 11, 2025
3,420.00
3,533.00
3,392.50
3,493.70
3,491.52
2,906,091
Nov 10, 2025
3,459.90
3,555.00
3,305.00
3,373.50
3,371.40
2,429,314
Nov 7, 2025
3,300.80
3,579.00
3,272.40
3,431.90
3,429.76
5,283,582
Nov 6, 2025
3,659.00
3,670.00
3,272.00
3,300.80
3,298.74
3,315,185
Nov 4, 2025
3,845.00
3,895.00
3,600.00
3,630.30
3,628.04
2,422,207
Nov 3, 2025
3,858.00
3,908.00
3,751.20
3,798.80
3,796.43
2,351,508
Oct 31, 2025
4,118.00
4,124.00
3,971.60
4,037.80
4,035.28
1,472,490
Oct 30, 2025
3,951.00
4,216.00
3,951.00
4,103.90
4,101.34
4,433,330
