ASX - Delayed Quote
AUD
Neuren Pharmaceuticals Limited (NEU.AX)
20.36
+0.22
(+1.09%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
20.34
20.69
20.24
20.36
20.36
285,252
Oct 30, 2026
20.34
20.69
20.24
20.36
20.36
285,252
Oct 29, 2026
19.15
20.50
18.99
20.14
20.14
401,003
Oct 28, 2026
18.98
19.63
18.51
18.95
18.95
358,905
Oct 27, 2026
18.63
18.99
18.50
18.70
18.70
445,914
Oct 26, 2026
19.40
19.40
18.58
18.65
18.65
444,930
Oct 23, 2026
19.70
19.78
19.30
19.58
19.58
319,702
Oct 22, 2026
19.70
19.82
19.26
19.81
19.81
347,159
Oct 21, 2026
20.00
20.15
19.34
19.70
19.70
304,805
Oct 20, 2026
19.65
19.87
19.22
19.62
19.62
246,041
Oct 19, 2026
19.90
20.14
19.64
19.70
19.70
245,644
Oct 16, 2026
19.48
20.21
19.39
20.21
20.21
303,287
Oct 15, 2026
19.58
19.63
18.92
19.19
19.19
432,750
Oct 14, 2026
19.64
19.66
18.89
19.40
19.40
441,820
Oct 13, 2026
20.01
20.24
19.41
19.64
19.64
309,518
Oct 12, 2026
20.22
20.31
19.43
20.21
20.21
311,392
Oct 9, 2026
20.32
20.45
20.04
20.20
20.20
258,985
Oct 8, 2026
20.05
20.42
19.85
20.26
20.26
198,507
Oct 7, 2026
20.10
20.39
19.96
20.13
20.13
305,002
Oct 6, 2026
20.48
20.56
19.84
20.20
20.20
315,394
Oct 5, 2026
20.30
20.63
19.98
20.43
20.43
210,915
Oct 2, 2026
20.23
20.45
20.04
20.28
20.28
192,272
Oct 1, 2026
20.07
20.65
19.90
20.14
20.14
361,837
Sep 30, 2026
20.10
20.35
19.85
20.35
20.35
473,440
Sep 29, 2026
19.80
20.60
19.47
20.27
20.27
326,246
Sep 28, 2026
20.00
20.35
19.66
19.82
19.82
315,658
Sep 25, 2026
20.52
20.56
19.82
20.22
20.22
277,316
Sep 24, 2026
20.30
20.81
20.26
20.60
20.60
295,017
Sep 23, 2026
20.91
21.00
20.61
20.61
20.61
241,222
Sep 22, 2026
20.75
20.99
20.57
20.91
20.91
241,337
Sep 21, 2026
20.51
21.05
20.31
20.65
20.65
304,249
Sep 18, 2026
20.98
21.09
20.44
20.68
20.68
586,911
Sep 17, 2026
20.67
21.19
20.36
20.54
20.54
533,951
Sep 16, 2026
20.77
20.85
19.90
20.36
20.36
438,798
Sep 15, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
20.50
21.01
20.44
20.72
20.72
356,143
Sep 14, 2026
20.15
20.99
20.10
20.67
20.52
396,632
Sep 11, 2026
19.92
20.49
19.90
20.25
20.10
399,012
Sep 10, 2026
19.68
20.24
19.63
20.21
20.06
628,627
Sep 9, 2026
20.46
20.63
20.28
20.51
20.36
229,237
Sep 8, 2026
20.48
20.72
20.24
20.64
20.49
205,219
Sep 7, 2026
20.18
20.62
20.10
20.46
20.31
240,310
Sep 4, 2026
20.15
20.97
20.03
20.33
20.18
901,431
Sep 3, 2026
20.20
20.64
19.99
20.57
20.42
299,553
Sep 2, 2026
19.69
20.24
19.43
19.96
19.82
610,052
Sep 1, 2026
19.35
19.98
19.29
19.89
19.75
474,053
Aug 31, 2026
20.09
20.53
19.44
19.74
19.60
941,982
Aug 28, 2026
20.79
20.92
20.15
20.45
20.30
597,870
Aug 27, 2026
20.08
21.02
19.93
21.02
20.87
702,207
Aug 26, 2026
22.50
22.92
20.15
20.15
20.00
796,019
Aug 25, 2026
23.20
23.22
22.18
22.53
22.37
727,764
Aug 24, 2026
22.00
22.75
21.72
22.45
22.29
362,496
Aug 21, 2026
22.80
23.20
22.26
22.46
22.30
552,370
Aug 20, 2026
23.01
23.30
22.81
23.14
22.97
769,119
Aug 19, 2026
23.00
23.38
22.43
22.85
22.68
575,192
Aug 18, 2026
22.90
23.34
22.68
23.04
22.87
500,357
Aug 17, 2026
23.45
23.46
22.42
22.95
22.78
503,179
Aug 14, 2026
23.59
23.70
23.04
23.45
23.28
362,660
Aug 13, 2026
23.35
23.67
23.25
23.57
23.40
743,212
Aug 12, 2026
23.51
23.76
23.15
23.31
23.14
394,942
Aug 11, 2026
22.70
23.67
22.70
23.64
23.47
717,873
Aug 10, 2026
22.72
23.45
22.67
23.00
22.83
779,090
Aug 7, 2026
21.55
22.74
21.23
22.72
22.56
790,891
Aug 6, 2026
21.73
22.27
21.02
21.56
21.40
1,012,625
Aug 5, 2026
20.00
22.00
19.99
21.64
21.48
2,155,548
Aug 4, 2026
18.50
18.92
18.44
18.61
18.47
341,729
Aug 3, 2026
17.86
18.59
17.40
18.59
18.46
331,788
Jul 31, 2026
17.88
18.10
17.75
18.00
17.87
674,686
Jul 30, 2026
17.27
17.74
17.21
17.48
17.35
566,069
Jul 29, 2026
17.45
17.60
16.98
17.13
17.01
380,739
Jul 28, 2026
16.78
17.20
16.60
17.05
16.93
279,088
Jul 27, 2026
16.47
17.08
16.40
16.70
16.58
311,363
Jul 24, 2026
16.50
16.90
16.31
16.46
16.34
334,729
Jul 23, 2026
17.56
17.65
16.01
16.46
16.34
482,913
Jul 22, 2026
17.24
17.52
16.99
17.29
17.16
398,049
Jul 21, 2026
16.73
16.94
16.40
16.76
16.64
509,283
Jul 20, 2026
17.12
17.27
16.76
16.95
16.83
225,770
Jul 17, 2026
17.54
17.56
16.97
16.97
16.85
210,436
Jul 16, 2026
17.49
17.65
17.19
17.51
17.38
346,069
Jul 15, 2026
16.80
17.54
16.70
17.54
17.41
470,523
Jul 14, 2026
16.57
16.71
16.17
16.69
16.57
369,250
Jul 13, 2026
16.51
16.85
16.31
16.50
16.38
318,012
Jul 10, 2026
16.75
16.92
16.46
16.52
16.40
320,392
Jul 9, 2026
16.74
17.17
16.60
16.78
16.66
494,962
Jul 8, 2026
16.43
16.74
16.26
16.74
16.62
415,072
Jul 7, 2026
16.48
16.54
16.08
16.34
16.22
881,461
Jul 6, 2026
16.55
16.99
16.20
16.65
16.53
477,084
Jul 3, 2026
16.99
17.20
16.53
16.74
16.62
524,705
Jul 2, 2026
17.49
17.72
16.84
17.00
16.88
757,499
Jul 1, 2026
17.87
18.85
17.39
17.65
17.52
970,485
Jun 30, 2026
16.75
18.14
16.71
17.75
17.62
1,777,281
Jun 29, 2026
14.00
16.90
14.00
16.60
16.48
1,809,027
Jun 26, 2026
12.70
12.83
12.07
12.20
12.11
931,346
Jun 25, 2026
12.99
13.42
12.72
12.76
12.67
563,076
Jun 24, 2026
12.48
13.17
12.44
12.90
12.81
871,360
Jun 23, 2026
12.35
12.55
12.14
12.38
12.29
674,029
Jun 22, 2026
12.52
12.85
12.27
12.42
12.33
362,589
Jun 19, 2026
13.25
13.46
12.69
12.74
12.65
1,283,208
Jun 18, 2026
12.98
13.82
12.91
13.25
13.15
464,360
Jun 17, 2026
12.64
13.17
12.43
12.99
12.90
414,141
Jun 16, 2026
12.95
12.95
12.45
12.77
12.68
401,365
Jun 15, 2026
13.41
13.62
12.95
12.95
12.86
294,815
Jun 12, 2026
13.60
13.76
13.39
13.39
13.29
299,902
Jun 11, 2026
13.06
13.42
12.99
13.31
13.21
237,700
Jun 10, 2026
13.30
13.56
13.02
13.24
13.14
222,234
Jun 9, 2026
13.38
13.56
13.02
13.43
13.33
388,012
Jun 5, 2026
13.73
13.85
13.48
13.65
13.55
175,497
Jun 4, 2026
13.44
13.75
13.32
13.53
13.43
189,209
Jun 3, 2026
13.61
13.72
12.52
13.59
13.49
541,933
Jun 2, 2026
14.11
14.36
13.36
13.76
13.66
341,170
Jun 1, 2026
14.24
14.58
13.97
14.21
14.11
224,193
May 29, 2026
14.00
14.54
13.82
14.54
14.43
344,318
May 28, 2026
13.65
13.99
13.56
13.80
13.70
277,315
May 27, 2026
14.70
14.71
13.05
13.84
13.74
387,565
May 26, 2026
14.49
14.72
14.13
14.43
14.33
284,558
May 25, 2026
13.80
14.55
13.73
14.50
14.39
439,567
May 22, 2026
13.05
13.70
12.95
13.67
13.57
381,839
May 21, 2026
12.89
13.10
12.57
13.04
12.95
347,617
May 20, 2026
12.62
12.81
12.33
12.42
12.33
175,867
May 19, 2026
12.63
12.70
12.49
12.63
12.54
299,101
May 18, 2026
12.74
13.03
12.29
12.35
12.26
274,285
May 15, 2026
12.89
13.12
12.75
12.79
12.70
187,506
May 14, 2026
12.72
12.96
12.48
12.85
12.76
237,089
May 13, 2026
12.67
12.85
12.31
12.71
12.62
434,767
May 12, 2026
13.11
13.16
12.55
12.87
12.78
470,357
May 11, 2026
12.76
13.45
12.36
13.39
13.29
451,058
May 8, 2026
12.77
13.31
12.58
12.80
12.71
535,278
May 7, 2026
12.69
13.33
12.50
13.05
12.96
638,628
May 6, 2026
12.65
12.69
12.27
12.32
12.23
167,920
May 5, 2026
12.33
12.63
12.26
12.45
12.36
211,389
May 4, 2026
12.55
12.77
12.27
12.60
12.51
203,308
May 1, 2026
12.60
12.80
12.47
12.47
12.38
234,975
Apr 30, 2026
12.12
12.66
11.98
12.46
12.37
321,185
Apr 29, 2026
11.94
12.42
11.84
12.27
12.18
299,700
Apr 28, 2026
12.08
12.12
11.68
11.93
11.84
347,557
Apr 27, 2026
12.33
12.39
12.08
12.20
12.11
170,555
Apr 24, 2026
12.15
12.33
12.01
12.33
12.24
283,618
Apr 23, 2026
12.00
12.43
11.91
12.18
12.09
312,591
Apr 22, 2026
12.40
12.40
12.12
12.14
12.05
237,860
Apr 21, 2026
12.56
12.64
12.37
12.45
12.36
213,023
Apr 20, 2026
12.64
12.77
12.45
12.48
12.39
202,141
Apr 17, 2026
12.34
12.52
12.33
12.49
12.40
254,622
Apr 16, 2026
12.65
12.66
12.33
12.48
12.39
285,507
Apr 15, 2026
12.42
12.71
12.39
12.49
12.40
414,922
Apr 14, 2026
12.51
12.67
12.34
12.36
12.27
277,046
Apr 13, 2026
12.25
12.35
12.01
12.23
12.14
206,401
Apr 10, 2026
12.30
12.61
12.28
12.52
12.43
247,703
Apr 9, 2026
12.70
12.89
12.49
12.58
12.49
252,921
Apr 8, 2026
12.73
13.22
12.73
13.00
12.91
489,697
Apr 7, 2026
12.25
12.58
12.07
12.30
12.21
247,337
Apr 2, 2026
12.38
12.40
11.83
12.03
11.94
436,301
Apr 1, 2026
12.04
12.35
11.99
12.34
12.25
479,774
Mar 31, 2026
11.37
12.08
11.24
11.81
11.72
516,909
Mar 30, 2026
11.49
11.64
11.34
11.63
11.55
278,859
Mar 27, 2026
11.64
11.82
11.41
11.78
11.69
298,332
Mar 26, 2026
11.98
12.07
11.85
11.85
11.76
304,514
Mar 25, 2026
11.35
11.98
11.33
11.93
11.84
523,472
Mar 24, 2026
11.90
11.90
11.26
11.30
11.22
543,295
Mar 23, 2026
11.07
11.56
11.00
11.49
11.41
956,949
Mar 20, 2026
11.32
11.58
11.25
11.47
11.39
2,705,598
Mar 19, 2026
11.33
11.42
11.16
11.28
11.20
387,323
Mar 18, 2026
11.46
11.58
11.30
11.48
11.40
546,646
Mar 17, 2026
11.60
11.84
11.26
11.40
11.32
361,306
Mar 16, 2026
11.58
11.93
11.55
11.57
11.49
383,431
Mar 13, 2026
11.80
11.97
11.60
11.76
11.67
410,965
Mar 12, 2026
12.26
12.46
11.79
11.95
11.86
556,202
Mar 11, 2026
12.78
12.78
12.49
12.55
12.46
425,969
Mar 10, 2026
12.18
12.79
12.18
12.75
12.66
753,548
Mar 9, 2026
12.05
12.05
11.68
11.68
11.60
1,145,349
Mar 6, 2026
12.20
12.68
12.07
12.35
12.26
839,622
Mar 5, 2026
12.19
12.59
12.07
12.32
12.23
514,899
Mar 4, 2026
12.36
12.74
12.00
12.00
11.91
849,308
Mar 3, 2026
13.42
13.58
12.44
12.56
12.47
659,316
Mar 2, 2026
12.80
14.14
12.50
13.77
13.67
606,227
Feb 27, 2026
13.50
13.61
13.03
13.05
12.96
428,885
Feb 26, 2026
13.45
13.72
12.82
13.44
13.34
707,000
Feb 25, 2026
12.30
12.95
12.20
12.71
12.62
563,471
Feb 24, 2026
12.68
12.84
11.96
12.24
12.15
598,616
Feb 23, 2026
13.06
13.25
12.51
12.60
12.51
335,359
Feb 20, 2026
13.08
13.20
12.73
13.07
12.98
422,293
Feb 19, 2026
13.07
13.23
12.75
13.08
12.99
430,478
Feb 18, 2026
12.95
13.10
12.81
13.01
12.92
261,444
Feb 17, 2026
12.91
13.14
12.76
12.80
12.71
331,895
Feb 16, 2026
12.80
12.99
12.70
12.90
12.81
264,717
Feb 13, 2026
13.33
13.50
12.75
12.75
12.66
481,622
Feb 12, 2026
13.46
13.65
13.22
13.57
13.47
520,298
Feb 11, 2026
13.60
13.65
13.10
13.43
13.33
280,467
Feb 10, 2026
13.32
13.56
13.04
13.51
13.41
601,984
Feb 9, 2026
13.00
13.42
12.75
13.31
13.21
578,915
Feb 6, 2026
13.09
13.13
12.38
12.52
12.43
1,076,188
Feb 5, 2026
14.29
14.61
13.00
13.20
13.10
1,310,616
Feb 4, 2026
14.63
14.63
14.63
14.63
14.52
-
Feb 3, 2026
13.51
15.10
12.66
14.63
14.52
1,418,441
Feb 2, 2026
16.54
16.68
16.01
16.25
16.13
610,501
Jan 30, 2026
16.65
16.95
16.55
16.69
16.57
328,691
Jan 29, 2026
16.89
17.04
16.20
16.85
16.73
444,895
Jan 28, 2026
17.40
17.44
16.90
17.10
16.98
354,775
Jan 27, 2026
17.75
17.75
16.99
17.43
17.30
348,916
Jan 23, 2026
18.05
18.22
17.65
17.65
17.52
403,481
Jan 22, 2026
18.41
18.45
18.05
18.13
18.00
219,014
Jan 21, 2026
18.00
18.33
17.91
18.17
18.04
246,619
Jan 20, 2026
18.07
18.26
17.79
18.05
17.92
266,757
Jan 19, 2026
18.96
18.96
18.27
18.42
18.29
397,874
Jan 16, 2026
19.71
19.84
18.90
19.14
19.00
424,059
Jan 15, 2026
20.38
20.69
19.62
19.71
19.57
581,791
Jan 14, 2026
19.61
21.04
19.58
20.47
20.32
670,490
Jan 13, 2026
19.35
19.47
19.14
19.30
19.16
211,244
Jan 12, 2026
19.24
19.71
18.93
19.32
19.18
198,847
Jan 9, 2026
18.77
19.25
18.77
19.22
19.08
217,456
Jan 8, 2026
18.42
18.90
18.31
18.76
18.62
349,728
Jan 7, 2026
18.90
18.99
18.23
18.28
18.15
251,045
Jan 6, 2026
19.00
19.18
18.63
18.81
18.67
175,883
Jan 5, 2026
19.00
19.31
18.91
19.02
18.88
173,099
Jan 2, 2026
18.61
19.25
18.58
18.91
18.77
180,477
Dec 31, 2025
18.56
18.76
18.25
18.61
18.47
170,646
Dec 30, 2025
19.12
19.18
18.41
18.81
18.67
249,696
Dec 29, 2025
19.58
19.58
18.88
19.13
18.99
246,779
Dec 24, 2025
19.93
20.02
19.58
19.69
19.55
121,822
Dec 23, 2025
19.83
20.23
19.67
20.14
19.99
151,070
Dec 22, 2025
19.89
20.15
19.66
19.83
19.69
189,022
Dec 19, 2025
19.34
19.95
19.31
19.59
19.45
325,619
Dec 18, 2025
19.25
19.69
18.83
19.39
19.25
383,447
Dec 17, 2025
19.51
20.07
19.50
19.90
19.76
358,906
Dec 16, 2025
19.27
19.59
19.11
19.50
19.36
218,945
Dec 15, 2025
19.00
20.05
18.50
19.28
19.14
297,828
Dec 12, 2025
19.81
19.81
18.93
19.01
18.87
187,217
Dec 11, 2025
19.85
19.91
19.26
19.59
19.45
196,538
Dec 10, 2025
20.08
20.20
19.35
19.63
19.49
339,243
Dec 9, 2025
19.59
20.08
19.47
20.08
19.93
234,724
Dec 8, 2025
19.57
20.11
19.35
19.75
19.61
242,947
Dec 5, 2025
19.14
19.81
19.10
19.75
19.61
200,947
Dec 4, 2025
19.14
19.20
18.90
19.08
18.94
174,911
Dec 3, 2025
18.97
19.23
18.82
19.13
18.99
254,341
Dec 2, 2025
19.26
19.43
18.91
19.08
18.94
312,160
Dec 1, 2025
19.26
19.64
18.98
19.21
19.07
223,997
Nov 28, 2025
19.10
19.74
19.09
19.64
19.50
226,436
Nov 27, 2025
19.00
19.44
18.96
19.12
18.98
232,184
Nov 26, 2025
18.71
19.22
18.70
19.22
19.08
381,776
Nov 25, 2025
18.17
19.00
18.17
18.61
18.47
502,229
Nov 24, 2025
18.21
18.53
18.16
18.38
18.25
310,553
Nov 21, 2025
18.50
18.50
18.11
18.15
18.02
213,631
Nov 20, 2025
18.63
18.67
18.31
18.49
18.36
275,618
Nov 19, 2025
18.20
18.65
18.19
18.28
18.15
540,475
Nov 18, 2025
18.50
19.25
18.31
18.40
18.27
324,345
Nov 17, 2025
18.99
19.16
18.46
18.89
18.75
302,909
Nov 14, 2025
18.25
19.06
18.20
19.00
18.86
304,788
Nov 13, 2025
18.70
19.10
18.55
18.76
18.62
347,838
Nov 12, 2025
19.08
19.40
18.50
18.64
18.50
425,009
Nov 11, 2025
18.90
19.07
18.50
18.73
18.59
352,677
Nov 10, 2025
18.51
18.79
18.19
18.67
18.53
487,281
Nov 7, 2025
18.43
18.72
17.06
18.58
18.45
1,282,910
Nov 6, 2025
20.45
20.52
17.95
18.12
17.99
1,312,833
Nov 5, 2025
20.60
20.60
19.20
20.23
20.08
544,682
Nov 4, 2025
21.01
21.30
20.58
20.69
20.54
291,169
Nov 3, 2025
21.76
21.99
20.83
20.95
20.80
388,081
Oct 31, 2025
21.99
22.07
21.26
21.76
21.60
416,946
Oct 30, 2025
21.45
21.94
21.28
21.94
21.78
301,405
