BSE - Delayed Quote
INR
Neuland Laboratories Limited (NEULANDLAB.BO)
20,323.05
+446.25
(+2.25%)
At close: November 9 at 3:29:59 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
19,873.30
20,990.00
19,658.50
20,323.05
20,323.05
3,066
Nov 6, 2026
19,800.30
19,800.30
19,208.00
19,696.75
19,696.75
1,763
Nov 5, 2026
19,725.00
19,812.00
19,055.55
19,771.85
19,771.85
3,767
Nov 4, 2026
18,599.90
19,850.00
18,577.85
19,614.30
19,614.30
7,910
Nov 3, 2026
19,650.00
19,660.05
19,150.00
19,435.20
19,435.20
2,192
Nov 2, 2026
19,702.00
19,749.90
19,251.65
19,600.00
19,600.00
2,764
Oct 30, 2026
19,301.40
19,900.90
19,054.25
19,701.10
19,701.10
1,465
Oct 29, 2026
20,015.60
20,015.60
19,140.00
19,275.95
19,275.95
3,485
Oct 28, 2026
19,197.25
20,087.95
19,197.25
20,015.65
20,015.65
1,516
Oct 27, 2026
19,100.00
19,458.70
19,100.00
19,292.05
19,292.05
1,692
Oct 26, 2026
18,500.85
19,232.55
18,480.00
19,074.60
19,074.60
2,054
Oct 23, 2026
18,900.00
19,055.25
18,123.75
18,924.25
18,924.25
5,485
Oct 22, 2026
19,351.75
19,351.75
18,525.60
18,926.95
18,926.95
1,115
Oct 21, 2026
19,224.50
19,305.00
18,584.45
18,972.35
18,972.35
4,520
Oct 19, 2026
19,675.00
19,979.35
19,117.40
19,224.50
19,224.50
4,956
Oct 16, 2026
20,341.70
20,341.70
19,640.00
19,699.70
19,699.70
1,301
Oct 15, 2026
20,381.90
20,382.00
19,805.90
19,942.80
19,942.80
2,966
Oct 14, 2026
20,542.40
20,542.40
20,050.00
20,200.35
20,200.35
1,647
Oct 13, 2026
20,694.90
20,695.00
19,831.15
20,351.90
20,351.90
3,537
Oct 12, 2026
20,920.30
21,230.00
20,500.00
20,574.20
20,574.20
982
Oct 9, 2026
21,014.00
21,326.75
20,770.00
20,879.85
20,879.85
1,503
Oct 8, 2026
21,760.00
21,909.95
20,928.10
21,014.45
21,014.45
2,310
Oct 7, 2026
21,850.00
22,149.90
21,583.95
21,665.25
21,665.25
23,917
Oct 6, 2026
21,904.00
21,952.40
21,410.05
21,891.65
21,891.65
3,380
Oct 5, 2026
21,395.25
21,955.05
21,100.00
21,857.25
21,857.25
1,672
Oct 1, 2026
21,201.55
21,649.10
20,730.30
21,496.30
21,496.30
4,152
Sep 30, 2026
21,661.95
21,661.95
21,200.00
21,392.65
21,392.65
2,113
Sep 29, 2026
21,784.00
21,900.00
21,168.40
21,395.85
21,395.85
29,374
Sep 28, 2026
21,763.65
21,844.60
21,394.50
21,433.15
21,433.15
1,917
Sep 25, 2026
22,163.10
22,667.80
21,800.00
21,903.95
21,903.95
4,310
Sep 24, 2026
22,498.35
22,585.00
21,848.15
21,909.40
21,909.40
2,043
Sep 23, 2026
22,694.80
22,903.90
22,287.05
22,493.30
22,493.30
1,008
Sep 22, 2026
22,855.25
23,019.95
22,465.15
22,529.55
22,529.55
1,686
Sep 21, 2026
22,840.05
23,030.95
22,508.20
22,600.70
22,600.70
1,640
Sep 18, 2026
22,696.55
23,007.95
22,444.30
22,875.70
22,875.70
4,026
Sep 17, 2026
22,555.35
22,980.60
22,550.00
22,656.20
22,656.20
1,356
Sep 16, 2026
22,672.95
23,115.00
21,858.35
22,653.10
22,653.10
2,147
Sep 15, 2026
23,420.00
23,426.80
22,390.00
22,522.85
22,522.85
2,850
Sep 11, 2026
23,800.00
23,902.50
23,238.70
23,536.20
23,536.20
2,445
Sep 10, 2026
23,195.00
24,145.00
23,195.00
23,803.85
23,803.85
3,270
Sep 9, 2026
24,044.05
24,235.05
23,018.15
23,250.30
23,250.30
2,973
Sep 8, 2026
23,000.00
24,100.00
23,000.00
23,973.70
23,973.70
5,204
Sep 7, 2026
22,600.00
22,955.00
22,390.60
22,872.35
22,872.35
1,975
Sep 4, 2026
23,222.00
23,222.00
22,555.30
22,643.30
22,643.30
1,382
Sep 3, 2026
23,283.75
23,325.00
22,804.30
22,920.60
22,920.60
677
Sep 2, 2026
23,000.05
23,300.00
22,903.95
22,955.85
22,955.85
2,101
Sep 1, 2026
22,935.60
23,170.05
22,750.00
23,036.00
23,036.00
1,283
Aug 31, 2026
23,225.00
23,225.00
22,400.00
22,934.20
22,934.20
2,327
Aug 28, 2026
23,500.00
23,843.10
23,158.10
23,225.45
23,225.45
1,348
Aug 27, 2026
23,305.55
23,700.00
23,305.55
23,492.85
23,492.85
1,474
Aug 26, 2026
23,199.75
23,660.05
22,997.80
23,557.20
23,557.20
2,911
Aug 25, 2026
22,900.00
23,060.65
22,700.00
22,954.75
22,954.75
949
Aug 24, 2026
23,301.10
23,347.45
22,877.00
22,926.10
22,926.10
796
Aug 21, 2026
23,899.00
23,899.00
23,200.00
23,294.80
23,294.80
912
Aug 20, 2026
23,295.95
23,720.00
23,295.95
23,562.25
23,562.25
2,128
Aug 19, 2026
23,626.75
23,626.75
23,025.00
23,296.85
23,296.85
1,230
Aug 18, 2026
23,650.00
23,850.00
23,238.35
23,319.85
23,319.85
2,148
Aug 17, 2026
23,103.00
23,830.00
23,092.80
23,672.45
23,672.45
2,536
Aug 14, 2026
23,099.95
23,641.10
23,080.65
23,311.50
23,311.50
4,349
Aug 13, 2026
22,819.95
23,260.85
22,509.55
23,222.15
23,222.15
2,031
Aug 12, 2026
23,354.70
23,354.70
22,406.00
22,505.60
22,505.60
1,139
Aug 11, 2026
22,100.95
23,135.95
22,100.95
22,951.70
22,951.70
3,156
Aug 10, 2026
23,298.70
23,298.70
22,151.25
22,193.70
22,193.70
3,434
Aug 7, 2026
21,544.20
23,450.75
21,544.20
22,843.55
22,843.55
12,785
Aug 6, 2026
21,270.10
22,499.70
20,972.65
21,499.95
21,499.95
80,622
Aug 5, 2026
19,252.75
20,100.00
19,252.75
19,964.70
19,964.70
2,844
Aug 4, 2026
19,776.70
19,777.00
19,205.00
19,288.35
19,288.35
843
Aug 3, 2026
19,000.35
19,900.20
19,000.35
19,610.60
19,610.60
2,924
Jul 31, 2026
19,436.15
19,436.15
18,803.80
19,100.00
19,100.00
3,189
Jul 30, 2026
19,700.05
19,700.05
18,950.00
19,217.00
19,217.00
7,265
Jul 29, 2026
18,980.00
19,780.30
18,980.00
19,716.30
19,716.30
896
Jul 28, 2026
18,999.00
19,000.70
18,652.30
18,859.80
18,859.80
6,260
Jul 27, 2026
18,496.10
19,142.25
18,474.80
18,975.40
18,975.40
1,529
Jul 24, 2026
34
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
18,245.10
18,651.40
18,240.00
18,570.85
18,570.85
424
Jul 23, 2026
18,368.70
18,545.60
18,200.00
18,427.70
18,393.70
1,146
Jul 22, 2026
18,869.95
18,931.00
18,400.00
18,497.90
18,463.77
616
Jul 21, 2026
19,154.90
19,155.00
18,850.05
18,892.25
18,857.39
713
Jul 20, 2026
18,745.90
19,150.00
18,674.55
18,942.05
18,907.10
10,883
Jul 17, 2026
18,867.45
18,867.45
18,041.55
18,422.80
18,388.81
1,641
Jul 16, 2026
19,120.00
19,201.70
18,580.00
18,773.60
18,738.96
943
Jul 15, 2026
19,135.50
19,355.20
18,973.30
19,089.60
19,054.38
625
Jul 14, 2026
18,954.60
19,046.80
18,757.75
18,997.85
18,962.80
514
Jul 13, 2026
19,202.10
19,539.00
18,940.00
18,999.05
18,964.00
1,908
Jul 10, 2026
19,848.45
19,848.45
19,366.25
19,516.65
19,480.64
1,586
Jul 9, 2026
19,099.95
20,072.00
19,000.00
19,519.45
19,483.44
3,876
Jul 8, 2026
18,800.85
19,255.75
18,622.95
18,854.00
18,819.21
2,572
Jul 7, 2026
18,871.05
19,376.80
18,801.00
18,908.70
18,873.81
1,093
Jul 6, 2026
18,900.25
19,050.00
18,400.00
18,858.95
18,824.15
976
Jul 3, 2026
19,000.10
19,168.65
18,810.00
18,916.45
18,881.55
21,846
Jul 2, 2026
18,997.70
19,050.00
18,705.00
18,982.30
18,947.28
867
Jul 1, 2026
18,779.60
19,126.00
18,495.65
18,781.85
18,747.20
4,171
Jun 30, 2026
18,100.05
18,770.00
18,062.80
18,630.20
18,595.83
1,350
Jun 29, 2026
18,179.95
18,287.00
17,954.10
18,062.80
18,029.47
982
Jun 25, 2026
18,199.95
18,199.95
17,610.00
17,937.60
17,904.50
792
Jun 24, 2026
18,149.65
18,721.00
18,022.15
18,062.40
18,029.07
4,773
Jun 23, 2026
17,418.95
18,411.00
17,258.30
18,082.15
18,048.79
3,797
Jun 22, 2026
17,479.50
17,479.50
17,032.70
17,201.60
17,169.86
767
Jun 19, 2026
17,249.55
17,450.00
17,166.55
17,349.60
17,317.59
898
Jun 18, 2026
16,999.95
17,345.30
16,999.95
17,211.95
17,180.19
1,124
Jun 17, 2026
16,799.45
17,066.00
16,713.95
16,999.75
16,968.38
1,208
Jun 16, 2026
17,056.00
17,128.00
16,569.95
16,713.95
16,683.11
1,218
Jun 15, 2026
17,520.90
17,520.90
16,980.05
17,048.95
17,017.49
1,945
Jun 12, 2026
17,290.50
17,400.00
17,018.95
17,177.50
17,145.81
970
Jun 11, 2026
16,800.00
17,221.15
16,715.05
16,952.25
16,920.97
1,079
Jun 10, 2026
17,344.65
17,344.65
16,880.60
16,932.65
16,901.41
1,043
Jun 9, 2026
17,050.00
17,325.00
16,914.25
17,174.30
17,142.61
937
Jun 8, 2026
16,539.40
17,027.85
16,478.45
16,959.95
16,928.66
2,976
Jun 5, 2026
16,900.05
17,034.20
16,760.05
16,812.90
16,781.88
1,331
Jun 4, 2026
16,993.65
17,177.85
16,710.20
16,867.05
16,835.93
13,348
Jun 3, 2026
16,975.35
17,393.70
16,930.00
16,990.70
16,959.35
2,162
Jun 2, 2026
17,099.85
17,099.85
16,711.25
16,945.00
16,913.74
755
Jun 1, 2026
17,200.00
17,650.00
16,897.70
17,179.55
17,147.85
3,446
May 29, 2026
16,899.60
17,136.40
16,700.00
17,067.90
17,036.41
2,341
May 27, 2026
17,328.10
17,340.00
16,696.90
16,759.35
16,728.43
1,842
May 26, 2026
16,939.45
17,395.00
16,881.00
17,056.90
17,025.43
2,671
May 25, 2026
17,011.20
17,011.20
16,668.00
16,742.45
16,711.56
902
May 22, 2026
16,783.20
17,250.70
16,400.00
16,400.00
16,369.74
2,831
May 21, 2026
16,849.75
16,849.75
16,388.10
16,677.65
16,646.88
34,493
May 20, 2026
16,839.00
17,043.35
16,558.95
16,579.00
16,548.41
1,060
May 19, 2026
16,398.95
16,855.00
16,250.00
16,773.45
16,742.50
6,814
May 18, 2026
16,651.35
16,724.35
16,268.00
16,328.85
16,298.72
1,223
May 15, 2026
16,899.00
16,899.00
16,008.00
16,570.70
16,540.13
7,670
May 14, 2026
16,758.85
16,995.00
16,393.60
16,702.65
16,671.83
7,113
May 13, 2026
18,379.95
18,379.95
16,340.00
16,454.20
16,423.84
26,029
May 12, 2026
17,641.05
17,730.00
16,912.25
17,000.55
16,969.18
4,177
May 11, 2026
17,800.00
18,148.30
17,502.00
17,548.30
17,515.92
23,388
May 8, 2026
17,300.00
17,759.85
17,202.45
17,693.65
17,661.00
5,016
May 7, 2026
17,030.00
17,500.05
17,030.00
17,300.45
17,268.53
3,206
May 6, 2026
16,349.85
17,200.00
16,244.85
16,971.70
16,940.38
4,460
May 5, 2026
16,121.55
16,471.00
16,042.25
16,203.05
16,173.15
4,325
May 4, 2026
15,298.40
16,460.00
15,229.20
16,135.75
16,105.98
9,602
Apr 30, 2026
14,600.00
15,025.00
14,502.00
14,998.70
14,971.03
1,398
Apr 29, 2026
14,550.00
14,810.20
14,522.00
14,652.50
14,625.46
765
Apr 28, 2026
14,750.20
14,883.60
14,399.40
14,444.55
14,417.90
1,103
Apr 27, 2026
14,410.20
14,944.95
14,314.85
14,755.00
14,727.78
2,962
Apr 24, 2026
14,947.95
15,085.00
14,309.05
14,408.95
14,382.37
774
Apr 23, 2026
15,100.00
15,410.00
14,912.80
14,948.20
14,920.62
1,800
Apr 22, 2026
15,000.00
15,317.10
14,701.80
15,078.90
15,051.08
1,634
Apr 21, 2026
15,208.65
15,490.00
14,879.15
14,931.45
14,903.90
2,162
Apr 20, 2026
15,212.70
15,464.55
15,112.00
15,207.90
15,179.84
7,518
Apr 17, 2026
15,263.55
15,414.70
14,984.00
15,301.65
15,273.42
1,059
Apr 16, 2026
15,150.00
15,239.45
14,877.05
14,984.90
14,957.25
2,370
Apr 15, 2026
14,850.00
15,099.95
14,469.90
14,988.85
14,961.19
2,725
Apr 13, 2026
14,737.60
14,993.40
14,450.00
14,538.50
14,511.68
2,168
Apr 10, 2026
14,700.65
15,091.35
14,650.00
14,948.95
14,921.37
3,344
Apr 9, 2026
13,950.10
14,776.00
13,800.00
14,733.50
14,706.32
2,560
Apr 8, 2026
13,570.00
14,130.35
13,300.00
14,050.60
14,024.68
2,555
Apr 7, 2026
13,040.70
13,538.00
13,027.95
13,165.90
13,141.61
2,725
Apr 6, 2026
12,595.60
13,464.00
12,350.00
13,225.55
13,201.15
10,732
Apr 2, 2026
12,425.00
12,482.60
12,080.00
12,434.25
12,411.31
1,082
Apr 1, 2026
12,399.75
12,775.50
12,250.00
12,604.90
12,581.64
1,430
Mar 30, 2026
11,825.15
12,095.05
11,733.40
12,012.65
11,990.49
7,411
Mar 27, 2026
12,071.50
12,359.05
11,823.05
12,072.20
12,049.93
2,729
Mar 25, 2026
12,090.95
12,433.20
11,955.10
12,072.00
12,049.73
1,867
Mar 24, 2026
11,999.00
12,150.00
11,547.10
12,030.95
12,008.75
1,582
Mar 23, 2026
11,899.60
11,936.00
11,500.00
11,549.75
11,528.44
3,223
Mar 20, 2026
12,116.65
12,209.00
11,927.00
12,004.75
11,982.60
1,228
Mar 19, 2026
12,172.35
12,271.30
11,899.60
12,093.75
12,071.44
1,367
Mar 18, 2026
12,388.50
12,545.00
12,313.60
12,407.60
12,384.71
3,312
Mar 17, 2026
12,350.00
12,412.35
12,200.00
12,273.30
12,250.66
1,638
Mar 16, 2026
12,032.35
12,535.00
12,032.35
12,243.85
12,221.26
1,528
Mar 13, 2026
12,698.05
12,698.05
12,025.00
12,147.55
12,125.14
16,648
Mar 12, 2026
12,621.00
12,743.35
12,480.00
12,568.20
12,545.01
1,629
Mar 11, 2026
12,630.85
13,120.00
12,630.85
12,819.35
12,795.70
1,563
Mar 10, 2026
12,869.45
12,883.70
12,546.10
12,593.05
12,569.81
1,616
Mar 9, 2026
12,750.00
12,771.80
12,527.50
12,617.10
12,593.82
2,124
Mar 6, 2026
12,820.05
13,114.70
12,820.05
13,025.90
13,001.87
1,112
Mar 5, 2026
12,850.35
13,047.10
12,800.00
12,969.90
12,945.97
3,493
Mar 4, 2026
13,000.00
13,000.00
12,692.50
12,776.30
12,752.73
1,745
Mar 2, 2026
12,480.15
13,129.40
12,480.15
13,095.80
13,071.64
2,065
Feb 27, 2026
13,181.20
13,204.00
12,711.90
12,806.85
12,783.22
3,695
Feb 26, 2026
13,667.00
13,667.00
13,142.50
13,211.80
13,187.42
1,472
Feb 25, 2026
13,200.75
13,504.30
13,200.75
13,329.00
13,304.41
1,778
Feb 24, 2026
13,484.00
13,650.00
13,300.10
13,366.70
13,342.04
1,843
Feb 23, 2026
12,800.20
13,770.00
12,734.85
13,652.75
13,627.56
22,574
Feb 20, 2026
12,903.05
13,125.00
12,557.00
12,654.10
12,630.75
2,746
Feb 19, 2026
13,809.25
13,809.25
12,932.00
13,029.45
13,005.41
2,456
Feb 18, 2026
13,312.15
13,794.95
13,312.15
13,606.75
13,581.64
2,548
Feb 17, 2026
13,286.00
13,999.00
13,205.55
13,681.00
13,655.76
3,447
Feb 16, 2026
13,050.05
13,588.00
13,033.35
13,242.00
13,217.57
1,396
Feb 13, 2026
13,125.00
13,280.00
12,863.85
13,043.80
13,019.73
3,203
Feb 12, 2026
13,240.10
13,531.95
12,870.55
12,960.00
12,936.09
1,594
Feb 11, 2026
13,598.75
13,598.75
12,993.50
13,179.10
13,154.78
2,258
Feb 10, 2026
12,989.95
14,100.00
12,741.60
13,484.80
13,459.92
10,533
Feb 9, 2026
13,429.75
14,162.05
13,084.00
13,929.95
13,904.25
4,173
Feb 6, 2026
13,150.35
13,260.25
12,935.90
13,036.15
13,012.10
787
Feb 5, 2026
13,799.95
13,799.95
13,073.05
13,200.30
13,175.94
659
Feb 4, 2026
13,833.00
13,833.00
13,305.65
13,523.35
13,498.40
626
Feb 3, 2026
13,800.00
13,820.65
13,330.00
13,365.00
13,340.34
2,143
Feb 2, 2026
13,576.95
13,576.95
12,877.20
13,128.40
13,104.18
1,696
Jan 30, 2026
12,522.40
13,355.05
12,508.55
13,242.75
13,218.32
3,361
Jan 29, 2026
12,892.05
13,029.15
12,500.00
12,552.70
12,529.54
1,057
Jan 28, 2026
12,994.95
12,994.95
12,711.00
12,834.25
12,810.57
1,843
Jan 27, 2026
13,220.55
13,405.00
12,700.00
12,798.75
12,775.14
1,792
Jan 23, 2026
13,510.00
13,599.75
13,111.10
13,244.40
13,219.96
1,714
Jan 22, 2026
13,300.95
13,774.00
13,264.35
13,611.80
13,586.69
2,449
Jan 21, 2026
13,500.75
13,560.90
12,982.20
13,167.85
13,143.55
1,542
Jan 20, 2026
13,823.60
13,840.85
13,410.00
13,580.25
13,555.19
2,105
Jan 19, 2026
14,050.00
14,050.00
13,780.00
13,899.05
13,873.41
1,066
Jan 16, 2026
14,259.00
14,401.35
14,050.00
14,069.55
14,043.59
1,607
Jan 14, 2026
14,159.20
14,710.20
14,159.20
14,268.40
14,242.07
2,169
Jan 13, 2026
15,000.00
15,000.00
14,225.00
14,333.10
14,306.65
1,821
Jan 12, 2026
14,700.05
14,800.00
14,197.80
14,708.55
14,681.41
2,468
Jan 9, 2026
15,109.55
15,109.55
14,700.00
14,776.60
14,749.34
1,304
Jan 8, 2026
15,050.00
15,125.55
14,750.00
14,814.65
14,787.32
713
Jan 7, 2026
14,513.45
15,169.00
14,500.00
15,121.40
15,093.50
2,064
Jan 6, 2026
15,080.80
15,080.80
14,409.20
14,483.50
14,456.78
2,247
Jan 5, 2026
15,579.00
15,579.00
15,000.00
15,039.55
15,011.80
1,168
Jan 2, 2026
15,002.25
15,375.00
14,976.95
15,265.60
15,237.43
1,448
Jan 1, 2026
15,101.40
15,243.15
15,041.15
15,119.20
15,091.30
1,101
Dec 31, 2025
15,050.00
15,300.00
14,850.00
15,190.25
15,162.22
2,060
Dec 30, 2025
15,023.05
15,056.85
14,850.00
14,955.95
14,928.36
1,480
Dec 29, 2025
15,050.80
15,140.00
14,900.00
14,935.20
14,907.64
1,661
Dec 26, 2025
15,051.70
15,309.10
14,849.10
14,962.85
14,935.24
3,617
Dec 24, 2025
15,400.05
15,509.50
14,973.00
15,096.80
15,068.95
3,234
Dec 23, 2025
15,520.05
15,727.75
15,037.20
15,329.90
15,301.62
4,963
Dec 22, 2025
16,044.10
16,044.10
15,677.90
15,727.75
15,698.73
2,259
Dec 19, 2025
15,818.05
16,580.15
15,818.05
16,067.00
16,037.36
3,837
Dec 18, 2025
15,776.05
15,889.10
15,481.20
15,817.15
15,787.97
1,455
Dec 17, 2025
16,200.15
16,350.55
15,694.85
15,781.20
15,752.08
2,641
Dec 16, 2025
16,352.00
16,352.00
15,947.95
16,124.95
16,095.20
1,572
Dec 15, 2025
16,099.95
16,500.00
16,099.95
16,421.90
16,391.60
5,014
Dec 12, 2025
16,240.00
16,480.60
15,975.80
16,076.60
16,046.94
1,879
Dec 11, 2025
16,299.00
16,433.95
16,100.00
16,230.25
16,200.30
1,062
Dec 10, 2025
16,747.55
16,747.55
16,211.90
16,295.85
16,265.78
1,073
Dec 9, 2025
16,100.95
17,120.00
16,100.95
16,672.15
16,641.39
5,105
Dec 8, 2025
16,804.20
16,876.35
15,853.65
16,055.40
16,025.78
2,449
Dec 5, 2025
16,875.00
16,942.65
16,617.15
16,903.35
16,872.16
470
Dec 4, 2025
16,974.00
17,215.00
16,785.00
16,988.50
16,957.15
1,813
Dec 3, 2025
16,429.05
17,574.95
16,429.05
16,971.05
16,939.74
11,822
Dec 2, 2025
16,649.80
16,649.80
15,900.00
16,349.90
16,319.73
2,424
Dec 1, 2025
17,300.00
17,300.00
16,450.05
16,571.75
16,541.17
1,841
Nov 28, 2025
16,799.15
17,443.70
16,549.00
17,340.70
17,308.71
3,035
Nov 27, 2025
16,699.15
16,796.00
16,424.15
16,576.25
16,545.67
1,048
Nov 26, 2025
17,019.50
17,019.50
16,594.00
16,621.10
16,590.43
1,953
Nov 25, 2025
16,283.00
17,000.00
16,222.00
16,866.65
16,835.53
3,111
Nov 24, 2025
16,589.50
16,589.50
16,034.25
16,258.30
16,228.30
2,975
Nov 21, 2025
16,719.00
17,074.00
16,487.90
16,595.15
16,564.53
1,353
Nov 20, 2025
17,100.05
17,100.10
16,651.95
16,716.40
16,685.56
1,052
Nov 19, 2025
17,290.00
17,339.75
17,011.00
17,067.00
17,035.51
1,239
Nov 18, 2025
17,468.05
17,484.00
17,069.40
17,250.25
17,218.42
2,355
Nov 17, 2025
17,599.95
17,880.00
17,313.55
17,356.10
17,324.08
1,806
Nov 14, 2025
16,930.45
17,940.00
16,930.45
17,456.55
17,424.34
3,978
Nov 13, 2025
17,550.00
17,642.40
17,193.65
17,224.45
17,192.67
20,120
Nov 12, 2025
17,249.90
17,723.00
17,040.00
17,593.55
17,561.09
4,618
Nov 11, 2025
18,124.00
18,124.00
17,115.00
17,201.40
17,169.66
3,077
Nov 10, 2025
18,910.45
19,748.40
17,950.00
18,108.65
18,075.24
16,213
