NasdaqCM - Delayed Quote
USD
NexMetals Mining Corp. (NEXM)
1.3200
-0.0700
(-5.04%)
At close: October 30 at 4:00:01 PM EDT
Trade NEXM on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3700 | 1.4000 | 1.3000 | 1.3200 | 1.3200 | 26,000 |
|
Oct 29, 2026
|
1.4900 | 1.5100 | 1.3900 | 1.4100 | 1.4100 | 73,400 |
|
Oct 28, 2026
|
1.4300 | 1.5400 | 1.4100 | 1.5300 | 1.5300 | 34,500 |
|
Oct 27, 2026
|
1.3400 | 1.4390 | 1.2900 | 1.4100 | 1.4100 | 58,800 |
|
Oct 26, 2026
|
1.4000 | 1.4700 | 1.3600 | 1.3600 | 1.3600 | 3,300 |
|
Oct 23, 2026
|
1.4070 | 1.4300 | 1.3000 | 1.3800 | 1.3800 | 63,700 |
|
Oct 22, 2026
|
1.4700 | 1.5400 | 1.3600 | 1.3800 | 1.3800 | 68,900 |
|
Oct 21, 2026
|
1.5000 | 1.5500 | 1.4300 | 1.5500 | 1.5500 | 10,000 |
|
Oct 20, 2026
|
1.5600 | 1.5800 | 1.4700 | 1.5200 | 1.5200 | 43,200 |
|
Oct 19, 2026
|
1.3800 | 1.4900 | 1.3800 | 1.4500 | 1.4500 | 25,200 |
|
Oct 16, 2026
|
1.4800 | 1.6200 | 1.3800 | 1.4100 | 1.4100 | 93,800 |
|
Oct 15, 2026
|
1.5900 | 1.6400 | 1.4500 | 1.4700 | 1.4700 | 55,200 |
|
Oct 14, 2026
|
1.6700 | 1.6770 | 1.5450 | 1.6400 | 1.6400 | 28,200 |
|
Oct 13, 2026
|
1.7400 | 1.7690 | 1.6700 | 1.6700 | 1.6700 | 21,500 |
|
Oct 12, 2026
|
1.7000 | 1.7800 | 1.6700 | 1.7300 | 1.7300 | 17,100 |
|
Oct 9, 2026
|
1.6700 | 1.7300 | 1.6500 | 1.7000 | 1.7000 | 3,200 |
|
Oct 8, 2026
|
1.7300 | 1.7700 | 1.6600 | 1.6900 | 1.6900 | 48,700 |
|
Oct 7, 2026
|
1.8900 | 1.8900 | 1.6600 | 1.6850 | 1.6850 | 56,100 |
|
Oct 6, 2026
|
1.9400 | 1.9400 | 1.8100 | 1.8500 | 1.8500 | 5,400 |
|
Oct 5, 2026
|
1.9000 | 1.9400 | 1.8400 | 1.8850 | 1.8850 | 26,900 |
|
Oct 2, 2026
|
1.9500 | 2.1000 | 1.8000 | 1.8600 | 1.8600 | 44,100 |
|
Oct 1, 2026
|
1.9500 | 2.0300 | 1.8390 | 1.9300 | 1.9300 | 33,500 |
|
Sep 30, 2026
|
1.9000 | 2.0300 | 1.8100 | 1.8800 | 1.8800 | 30,500 |
|
Sep 29, 2026
|
2.0050 | 2.0050 | 1.8950 | 1.9250 | 1.9250 | 67,800 |
|
Sep 28, 2026
|
2.1690 | 2.1690 | 1.9500 | 2.0250 | 2.0250 | 67,200 |
|
Sep 25, 2026
|
2.1800 | 2.1800 | 2.1200 | 2.1800 | 2.1800 | 35,400 |
|
Sep 24, 2026
|
2.1500 | 2.1800 | 2.1200 | 2.1500 | 2.1500 | 26,100 |
|
Sep 23, 2026
|
2.2000 | 2.2300 | 2.1400 | 2.1700 | 2.1700 | 23,100 |
|
Sep 22, 2026
|
2.2000 | 2.2000 | 2.1500 | 2.1600 | 2.1600 | 3,200 |
|
Sep 21, 2026
|
2.2000 | 2.2500 | 2.1400 | 2.1600 | 2.1600 | 11,200 |
|
Sep 18, 2026
|
2.2500 | 2.2600 | 2.1400 | 2.2300 | 2.2300 | 45,500 |
|
Sep 17, 2026
|
2.3500 | 2.4200 | 2.2000 | 2.2000 | 2.2000 | 34,500 |
|
Sep 16, 2026
|
2.2620 | 2.3500 | 2.2620 | 2.3100 | 2.3100 | 6,900 |
|
Sep 15, 2026
|
2.2400 | 2.3250 | 2.2400 | 2.2600 | 2.2600 | 60,000 |
|
Sep 14, 2026
|
2.2900 | 2.3500 | 2.2100 | 2.2700 | 2.2700 | 39,300 |
|
Sep 11, 2026
|
2.3600 | 2.3900 | 2.2600 | 2.3100 | 2.3100 | 63,700 |
|
Sep 10, 2026
|
2.3000 | 2.4050 | 2.3000 | 2.3700 | 2.3700 | 13,400 |
|
Sep 9, 2026
|
2.4100 | 2.4600 | 2.3400 | 2.3500 | 2.3500 | 49,300 |
|
Sep 8, 2026
|
2.3300 | 2.4200 | 2.3000 | 2.3500 | 2.3500 | 15,800 |
|
Sep 4, 2026
|
2.3200 | 2.3490 | 2.2700 | 2.3300 | 2.3300 | 18,900 |
|
Sep 3, 2026
|
2.3200 | 2.4100 | 2.2600 | 2.3200 | 2.3200 | 28,300 |
|
Sep 2, 2026
|
2.4100 | 2.5000 | 2.2600 | 2.2800 | 2.2800 | 26,400 |
|
Sep 1, 2026
|
2.3800 | 2.4400 | 2.3500 | 2.3750 | 2.3750 | 6,600 |
|
Aug 31, 2026
|
2.4400 | 2.5500 | 2.3500 | 2.5200 | 2.5200 | 117,800 |
|
Aug 28, 2026
|
2.5200 | 2.5200 | 2.3600 | 2.4100 | 2.4100 | 16,700 |
|
Aug 27, 2026
|
2.5500 | 2.7200 | 2.4600 | 2.4950 | 2.4950 | 27,000 |
|
Aug 26, 2026
|
2.6000 | 2.7000 | 2.5100 | 2.5200 | 2.5200 | 203,900 |
|
Aug 25, 2026
|
2.5900 | 2.7400 | 2.5900 | 2.6500 | 2.6500 | 23,600 |
|
Aug 24, 2026
|
2.4800 | 2.6200 | 2.4310 | 2.5900 | 2.5900 | 66,200 |
|
Aug 21, 2026
|
2.2600 | 2.4800 | 2.2600 | 2.4800 | 2.4800 | 35,300 |
|
Aug 20, 2026
|
2.2500 | 2.3410 | 2.2100 | 2.2600 | 2.2600 | 26,700 |
|
Aug 19, 2026
|
2.2200 | 2.3100 | 2.1920 | 2.3100 | 2.3100 | 44,500 |
|
Aug 18, 2026
|
2.2400 | 2.2400 | 2.1400 | 2.1510 | 2.1510 | 4,900 |
|
Aug 17, 2026
|
2.2300 | 2.3850 | 2.1700 | 2.1700 | 2.1700 | 11,600 |
|
Aug 14, 2026
|
2.1900 | 2.2700 | 2.1500 | 2.2100 | 2.2100 | 16,300 |
|
Aug 13, 2026
|
2.1900 | 2.3300 | 2.1300 | 2.1500 | 2.1500 | 35,800 |
|
Aug 12, 2026
|
2.2700 | 2.3400 | 2.1700 | 2.1950 | 2.1950 | 22,200 |
|
Aug 11, 2026
|
2.2900 | 2.3500 | 2.2900 | 2.3300 | 2.3300 | 900 |
|
Aug 10, 2026
|
2.3300 | 2.3500 | 2.2400 | 2.3200 | 2.3200 | 18,100 |
|
Aug 7, 2026
|
2.2800 | 2.3600 | 2.1200 | 2.3400 | 2.3400 | 31,000 |
|
Aug 6, 2026
|
2.2300 | 2.3300 | 2.2300 | 2.2300 | 2.2300 | 27,400 |
|
Aug 5, 2026
|
2.1600 | 2.3000 | 2.1600 | 2.2900 | 2.2900 | 14,300 |
|
Aug 4, 2026
|
2.2000 | 2.2400 | 2.0500 | 2.1400 | 2.1400 | 20,700 |
|
Aug 3, 2026
|
2.1900 | 2.2120 | 2.1000 | 2.1900 | 2.1900 | 16,900 |
|
Jul 31, 2026
|
2.1200 | 2.1800 | 2.1200 | 2.1700 | 2.1700 | 1,700 |
|
Jul 30, 2026
|
2.1000 | 2.1400 | 2.0760 | 2.1300 | 2.1300 | 3,400 |
|
Jul 29, 2026
|
2.1500 | 2.1500 | 2.0300 | 2.0700 | 2.0700 | 62,800 |
|
Jul 28, 2026
|
2.1600 | 2.1600 | 2.0510 | 2.1200 | 2.1200 | 7,900 |
|
Jul 27, 2026
|
2.2200 | 2.2200 | 2.0900 | 2.1300 | 2.1300 | 43,200 |
|
Jul 24, 2026
|
2.1710 | 2.2600 | 2.1600 | 2.1700 | 2.1700 | 18,100 |
|
Jul 23, 2026
|
2.3400 | 2.3400 | 2.2000 | 2.2200 | 2.2200 | 41,800 |
|
Jul 22, 2026
|
2.2540 | 2.3900 | 2.2400 | 2.2900 | 2.2900 | 89,200 |
|
Jul 21, 2026
|
2.1900 | 2.2800 | 2.1700 | 2.2400 | 2.2400 | 30,000 |
|
Jul 20, 2026
|
2.2300 | 2.2400 | 2.1300 | 2.1300 | 2.1300 | 15,400 |
|
Jul 17, 2026
|
2.1700 | 2.3400 | 2.1600 | 2.2000 | 2.2000 | 44,900 |
|
Jul 16, 2026
|
2.2600 | 2.3800 | 2.1600 | 2.1800 | 2.1800 | 35,600 |
|
Jul 15, 2026
|
2.3600 | 2.3600 | 2.2600 | 2.2750 | 2.2750 | 21,600 |
|
Jul 14, 2026
|
2.2000 | 2.4350 | 2.2000 | 2.2950 | 2.2950 | 43,100 |
|
Jul 13, 2026
|
2.3000 | 2.3000 | 2.1900 | 2.2000 | 2.2000 | 58,000 |
|
Jul 10, 2026
|
2.3400 | 2.3490 | 2.2600 | 2.2600 | 2.2600 | 38,900 |
|
Jul 9, 2026
|
2.4500 | 2.4500 | 2.3100 | 2.3100 | 2.3100 | 16,200 |
|
Jul 8, 2026
|
2.3550 | 2.4000 | 2.2500 | 2.3400 | 2.3400 | 19,100 |
|
Jul 7, 2026
|
2.5100 | 2.5100 | 2.3500 | 2.3600 | 2.3600 | 45,700 |
|
Jul 6, 2026
|
2.4600 | 2.5200 | 2.4000 | 2.4800 | 2.4800 | 18,400 |
|
Jul 2, 2026
|
2.5500 | 2.5900 | 2.4090 | 2.4200 | 2.4200 | 14,300 |
|
Jul 1, 2026
|
2.3800 | 2.5900 | 2.2600 | 2.5300 | 2.5300 | 29,800 |
|
Jun 30, 2026
|
2.3100 | 2.4300 | 2.2800 | 2.3550 | 2.3550 | 8,700 |
|
Jun 29, 2026
|
2.3100 | 2.3500 | 2.2200 | 2.2900 | 2.2900 | 13,500 |
|
Jun 26, 2026
|
2.2750 | 2.3800 | 2.2000 | 2.2900 | 2.2900 | 62,400 |
|
Jun 25, 2026
|
2.2500 | 2.3100 | 2.2000 | 2.2100 | 2.2100 | 22,400 |
|
Jun 24, 2026
|
2.3700 | 2.4000 | 2.2100 | 2.2200 | 2.2200 | 27,100 |
|
Jun 23, 2026
|
2.2300 | 2.3500 | 2.2000 | 2.2200 | 2.2200 | 27,600 |
|
Jun 22, 2026
|
2.4000 | 2.4600 | 2.2600 | 2.2600 | 2.2600 | 37,600 |
|
Jun 18, 2026
|
2.5000 | 2.5300 | 2.4100 | 2.4200 | 2.4200 | 12,300 |
|
Jun 17, 2026
|
2.4100 | 2.5400 | 2.4100 | 2.4900 | 2.4900 | 8,300 |
|
Jun 16, 2026
|
2.5500 | 2.5500 | 2.4200 | 2.4200 | 2.4200 | 5,700 |
|
Jun 15, 2026
|
2.6200 | 2.6700 | 2.4000 | 2.4000 | 2.4000 | 25,200 |
|
Jun 12, 2026
|
2.5000 | 2.6400 | 2.4590 | 2.4900 | 2.4900 | 12,700 |
|
Jun 11, 2026
|
2.4600 | 2.5500 | 2.3800 | 2.5500 | 2.5500 | 15,300 |
|
Jun 10, 2026
|
2.4100 | 2.6100 | 2.3800 | 2.4900 | 2.4900 | 70,900 |
|
Jun 9, 2026
|
2.5900 | 2.7000 | 2.3600 | 2.4600 | 2.4600 | 10,100 |
|
Jun 8, 2026
|
2.6000 | 2.6100 | 2.4900 | 2.6100 | 2.6100 | 25,400 |
|
Jun 5, 2026
|
2.8200 | 2.8600 | 2.5400 | 2.5800 | 2.5800 | 71,500 |
|
Jun 4, 2026
|
2.6700 | 2.8400 | 2.6130 | 2.8200 | 2.8200 | 35,000 |
|
Jun 3, 2026
|
2.6800 | 2.7020 | 2.5700 | 2.6100 | 2.6100 | 15,200 |
|
Jun 2, 2026
|
2.8380 | 2.8600 | 2.6000 | 2.6300 | 2.6300 | 110,100 |
|
Jun 1, 2026
|
2.9300 | 3.0600 | 2.7460 | 2.8300 | 2.8300 | 25,500 |
|
May 29, 2026
|
2.8100 | 2.9000 | 2.6900 | 2.8500 | 2.8500 | 47,900 |
|
May 28, 2026
|
2.7470 | 2.8000 | 2.6650 | 2.8000 | 2.8000 | 8,300 |
|
May 27, 2026
|
2.8600 | 2.8600 | 2.6500 | 2.7500 | 2.7500 | 71,500 |
|
May 26, 2026
|
2.7800 | 2.9000 | 2.7800 | 2.7900 | 2.7900 | 5,800 |
|
May 22, 2026
|
2.8000 | 2.9400 | 2.7450 | 2.7700 | 2.7700 | 21,300 |
|
May 21, 2026
|
2.8100 | 2.9100 | 2.7530 | 2.8100 | 2.8100 | 14,900 |
|
May 20, 2026
|
2.8300 | 2.9200 | 2.7700 | 2.8400 | 2.8400 | 14,400 |
|
May 19, 2026
|
2.9600 | 3.0600 | 2.7000 | 2.7600 | 2.7600 | 55,700 |
|
May 18, 2026
|
2.8600 | 3.1000 | 2.8600 | 2.9900 | 2.9900 | 24,600 |
|
May 15, 2026
|
3.0200 | 3.0700 | 2.7900 | 2.8500 | 2.8500 | 59,800 |
|
May 14, 2026
|
3.2000 | 3.2500 | 3.0000 | 3.1400 | 3.1400 | 24,400 |
|
May 13, 2026
|
2.9300 | 3.3600 | 2.8500 | 3.2300 | 3.2300 | 105,400 |
|
May 12, 2026
|
3.0300 | 3.0450 | 2.7600 | 2.8800 | 2.8800 | 28,300 |
|
May 11, 2026
|
3.2900 | 3.2900 | 2.9900 | 3.0200 | 3.0200 | 32,200 |
|
May 8, 2026
|
2.9100 | 3.3590 | 2.9000 | 3.2800 | 3.2800 | 103,000 |
|
May 7, 2026
|
2.6300 | 2.9250 | 2.6100 | 2.8800 | 2.8800 | 54,700 |
|
May 6, 2026
|
2.5200 | 2.6400 | 2.5200 | 2.6300 | 2.6300 | 18,100 |
|
May 5, 2026
|
2.4800 | 2.5100 | 2.4200 | 2.4900 | 2.4900 | 11,300 |
|
May 4, 2026
|
2.6200 | 2.7000 | 2.4500 | 2.4800 | 2.4800 | 29,000 |
|
May 1, 2026
|
2.7200 | 2.7200 | 2.6000 | 2.6700 | 2.6700 | 20,900 |
|
Apr 30, 2026
|
2.6000 | 2.7000 | 2.5400 | 2.7000 | 2.7000 | 28,400 |
|
Apr 29, 2026
|
2.4600 | 2.5800 | 2.4600 | 2.5300 | 2.5300 | 83,600 |
|
Apr 28, 2026
|
2.5200 | 2.5900 | 2.4200 | 2.4600 | 2.4600 | 10,200 |
|
Apr 27, 2026
|
2.3100 | 2.5300 | 2.3000 | 2.5300 | 2.5300 | 112,600 |
|
Apr 24, 2026
|
2.5500 | 2.5500 | 2.2760 | 2.3600 | 2.3600 | 35,600 |
|
Apr 23, 2026
|
2.6700 | 2.6900 | 2.5300 | 2.5700 | 2.5700 | 70,300 |
|
Apr 22, 2026
|
2.5800 | 2.8000 | 2.5800 | 2.6900 | 2.6900 | 16,100 |
|
Apr 21, 2026
|
2.4200 | 2.6100 | 2.4200 | 2.5500 | 2.5500 | 63,800 |
|
Apr 20, 2026
|
2.3600 | 2.5100 | 2.3300 | 2.4300 | 2.4300 | 16,100 |
|
Apr 17, 2026
|
2.4300 | 2.5000 | 2.3300 | 2.3600 | 2.3600 | 50,000 |
|
Apr 16, 2026
|
2.3300 | 2.4600 | 2.3100 | 2.4300 | 2.4300 | 12,700 |
|
Apr 15, 2026
|
2.4400 | 2.4400 | 2.3100 | 2.3400 | 2.3400 | 36,900 |
|
Apr 14, 2026
|
2.4700 | 2.5200 | 2.3700 | 2.4300 | 2.4300 | 40,300 |
|
Apr 13, 2026
|
2.4800 | 2.5800 | 2.3220 | 2.4100 | 2.4100 | 77,900 |
|
Apr 10, 2026
|
2.4500 | 2.5300 | 2.3750 | 2.4700 | 2.4700 | 35,100 |
|
Apr 9, 2026
|
2.4600 | 2.5000 | 2.3170 | 2.4500 | 2.4500 | 34,600 |
|
Apr 8, 2026
|
2.5000 | 2.5300 | 2.3600 | 2.4500 | 2.4500 | 41,700 |
|
Apr 7, 2026
|
2.4900 | 2.5150 | 2.3290 | 2.4300 | 2.4300 | 39,300 |
|
Apr 6, 2026
|
2.6000 | 2.6000 | 2.4200 | 2.5400 | 2.5400 | 40,600 |
|
Apr 2, 2026
|
2.4700 | 2.5800 | 2.4000 | 2.5800 | 2.5800 | 21,600 |
|
Apr 1, 2026
|
2.5400 | 2.6180 | 2.4400 | 2.5500 | 2.5500 | 75,800 |
|
Mar 31, 2026
|
2.2600 | 2.5000 | 2.2400 | 2.4500 | 2.4500 | 62,900 |
|
Mar 30, 2026
|
2.3600 | 2.3600 | 2.2200 | 2.2700 | 2.2700 | 30,800 |
|
Mar 27, 2026
|
2.2600 | 2.3500 | 2.2400 | 2.3500 | 2.3500 | 39,500 |
|
Mar 26, 2026
|
2.3400 | 2.3700 | 2.2500 | 2.2700 | 2.2700 | 28,300 |
|
Mar 25, 2026
|
2.3350 | 2.3900 | 2.2700 | 2.3500 | 2.3500 | 41,400 |
|
Mar 24, 2026
|
2.4000 | 2.4000 | 2.2700 | 2.3300 | 2.3300 | 30,200 |
|
Mar 23, 2026
|
2.3200 | 2.4200 | 2.3200 | 2.4000 | 2.4000 | 57,200 |
|
Mar 20, 2026
|
2.4500 | 2.4500 | 2.3000 | 2.3400 | 2.3400 | 95,600 |
|
Mar 19, 2026
|
2.4700 | 2.5400 | 2.2860 | 2.5200 | 2.5200 | 159,100 |
|
Mar 18, 2026
|
2.7100 | 2.7300 | 2.4400 | 2.4900 | 2.4900 | 169,300 |
|
Mar 17, 2026
|
2.8900 | 2.9000 | 2.7000 | 2.7500 | 2.7500 | 56,900 |
|
Mar 16, 2026
|
2.9400 | 3.0400 | 2.7700 | 2.8700 | 2.8700 | 68,500 |
|
Mar 13, 2026
|
3.1500 | 3.1500 | 2.8800 | 2.9300 | 2.9300 | 51,100 |
|
Mar 12, 2026
|
3.3100 | 3.3100 | 3.0800 | 3.1300 | 3.1300 | 68,100 |
|
Mar 11, 2026
|
3.3680 | 3.3700 | 3.2130 | 3.3000 | 3.3000 | 36,000 |
|
Mar 10, 2026
|
3.3500 | 3.5000 | 3.3500 | 3.4150 | 3.4150 | 48,100 |
|
Mar 9, 2026
|
3.3400 | 3.3800 | 3.2100 | 3.3600 | 3.3600 | 44,300 |
|
Mar 6, 2026
|
3.5000 | 3.5000 | 3.3400 | 3.4000 | 3.4000 | 25,900 |
|
Mar 5, 2026
|
3.5900 | 3.6880 | 3.4800 | 3.5000 | 3.5000 | 119,000 |
|
Mar 4, 2026
|
3.6200 | 3.7700 | 3.5900 | 3.5900 | 3.5900 | 112,300 |
|
Mar 3, 2026
|
3.8100 | 3.8100 | 3.5500 | 3.6600 | 3.6600 | 109,200 |
|
Mar 2, 2026
|
4.1600 | 4.1600 | 3.8400 | 3.8800 | 3.8800 | 155,000 |
|
Feb 27, 2026
|
3.7400 | 4.1300 | 3.7000 | 4.1100 | 4.1100 | 205,500 |
|
Feb 26, 2026
|
3.6000 | 3.7600 | 3.5600 | 3.6700 | 3.6700 | 32,800 |
|
Feb 25, 2026
|
3.6200 | 3.7600 | 3.6000 | 3.6000 | 3.6000 | 22,400 |
|
Feb 24, 2026
|
3.6500 | 3.7800 | 3.5800 | 3.7100 | 3.7100 | 25,200 |
|
Feb 23, 2026
|
3.5100 | 3.6600 | 3.4240 | 3.6100 | 3.6100 | 26,900 |
|
Feb 20, 2026
|
3.5000 | 3.5600 | 3.4200 | 3.5100 | 3.5100 | 30,200 |
|
Feb 19, 2026
|
3.3200 | 3.5400 | 3.3200 | 3.4800 | 3.4800 | 36,000 |
|
Feb 18, 2026
|
3.2010 | 3.3490 | 3.2010 | 3.3300 | 3.3300 | 14,500 |
|
Feb 17, 2026
|
3.3000 | 3.3800 | 3.0600 | 3.2800 | 3.2800 | 45,800 |
|
Feb 13, 2026
|
3.5100 | 3.5200 | 3.3100 | 3.4000 | 3.4000 | 35,000 |
|
Feb 12, 2026
|
3.6350 | 3.6900 | 3.4200 | 3.4700 | 3.4700 | 108,700 |
|
Feb 11, 2026
|
3.4300 | 3.6500 | 3.4300 | 3.6500 | 3.6500 | 90,100 |
|
Feb 10, 2026
|
3.5900 | 3.6700 | 3.3450 | 3.4500 | 3.4500 | 81,100 |
|
Feb 9, 2026
|
3.6500 | 3.6650 | 3.3600 | 3.6400 | 3.6400 | 73,600 |
|
Feb 6, 2026
|
3.6000 | 3.6700 | 3.6000 | 3.6500 | 3.6500 | 37,700 |
|
Feb 5, 2026
|
3.8000 | 3.8200 | 3.4900 | 3.5000 | 3.5000 | 150,700 |
|
Feb 4, 2026
|
3.9800 | 4.0800 | 3.7400 | 3.8600 | 3.8600 | 65,700 |
|
Feb 3, 2026
|
3.7600 | 4.0300 | 3.7100 | 3.9700 | 3.9700 | 134,700 |
|
Feb 2, 2026
|
3.9000 | 4.0600 | 3.6500 | 3.6500 | 3.6500 | 127,000 |
|
Jan 30, 2026
|
4.2300 | 4.2870 | 3.9000 | 3.9400 | 3.9400 | 148,800 |
|
Jan 29, 2026
|
4.2900 | 4.6100 | 4.1750 | 4.4000 | 4.4000 | 259,400 |
|
Jan 28, 2026
|
4.4120 | 4.4250 | 4.1450 | 4.1900 | 4.1900 | 54,200 |
|
Jan 27, 2026
|
4.3100 | 4.4800 | 4.2300 | 4.3200 | 4.3200 | 74,400 |
|
Jan 26, 2026
|
4.7000 | 4.7100 | 4.1700 | 4.2100 | 4.2100 | 121,500 |
|
Jan 23, 2026
|
4.1400 | 4.5760 | 4.1400 | 4.5380 | 4.5380 | 403,500 |
|
Jan 22, 2026
|
4.0600 | 4.2000 | 4.0600 | 4.0850 | 4.0850 | 71,400 |
|
Jan 21, 2026
|
4.0500 | 4.1180 | 3.9250 | 4.0150 | 4.0150 | 39,300 |
|
Jan 20, 2026
|
3.9300 | 4.1100 | 3.9300 | 4.0400 | 4.0400 | 77,000 |
|
Jan 16, 2026
|
3.9200 | 3.9400 | 3.8300 | 3.9400 | 3.9400 | 39,000 |
|
Jan 15, 2026
|
4.1100 | 4.1100 | 3.9000 | 3.9700 | 3.9700 | 68,100 |
|
Jan 14, 2026
|
4.1150 | 4.1500 | 4.0300 | 4.0400 | 4.0400 | 48,900 |
|
Jan 13, 2026
|
4.0300 | 4.2200 | 3.9700 | 4.0600 | 4.0600 | 91,300 |
|
Jan 12, 2026
|
3.9000 | 4.1500 | 3.8600 | 4.0800 | 4.0800 | 70,500 |
|
Jan 9, 2026
|
4.0000 | 4.0000 | 3.7600 | 3.9100 | 3.9100 | 56,600 |
|
Jan 8, 2026
|
4.0000 | 4.0500 | 3.8600 | 3.9500 | 3.9500 | 83,600 |
|
Jan 7, 2026
|
4.2500 | 4.2850 | 3.9600 | 4.1000 | 4.1000 | 70,400 |
|
Jan 6, 2026
|
3.9600 | 4.2800 | 3.9600 | 4.2500 | 4.2500 | 112,100 |
|
Jan 5, 2026
|
4.1000 | 4.1800 | 3.8500 | 3.8900 | 3.8900 | 72,200 |
|
Jan 2, 2026
|
4.0000 | 4.0410 | 3.9000 | 4.0200 | 4.0200 | 25,300 |
|
Dec 31, 2025
|
3.8500 | 3.9950 | 3.8500 | 3.9100 | 3.9100 | 29,000 |
|
Dec 30, 2025
|
3.9200 | 4.0300 | 3.8650 | 3.8900 | 3.8900 | 46,100 |
|
Dec 29, 2025
|
4.0600 | 4.0650 | 3.6900 | 3.8750 | 3.8750 | 110,700 |
|
Dec 26, 2025
|
3.9300 | 4.3100 | 3.9200 | 4.1200 | 4.1200 | 184,100 |
|
Dec 24, 2025
|
3.8180 | 3.8770 | 3.6800 | 3.8700 | 3.8700 | 25,800 |
|
Dec 23, 2025
|
3.7580 | 3.8300 | 3.7500 | 3.7800 | 3.7800 | 66,500 |
|
Dec 22, 2025
|
3.5300 | 3.8600 | 3.5300 | 3.7600 | 3.7600 | 91,000 |
|
Dec 19, 2025
|
3.6100 | 3.7400 | 3.5300 | 3.5300 | 3.5300 | 39,400 |
|
Dec 18, 2025
|
3.7400 | 3.8020 | 3.5600 | 3.6100 | 3.6100 | 67,500 |
|
Dec 17, 2025
|
3.5000 | 3.8100 | 3.5000 | 3.7100 | 3.7100 | 72,500 |
|
Dec 16, 2025
|
3.4700 | 3.5900 | 3.4100 | 3.5900 | 3.5900 | 83,500 |
|
Dec 15, 2025
|
3.6000 | 3.6600 | 3.3700 | 3.4900 | 3.4900 | 76,800 |
|
Dec 12, 2025
|
3.5100 | 3.6900 | 3.5100 | 3.5700 | 3.5700 | 81,800 |
|
Dec 11, 2025
|
3.5800 | 3.5900 | 3.4700 | 3.5000 | 3.5000 | 124,000 |
|
Dec 10, 2025
|
3.6200 | 3.6550 | 3.5100 | 3.5600 | 3.5600 | 135,800 |
|
Dec 9, 2025
|
3.6700 | 3.7000 | 3.6010 | 3.6600 | 3.6600 | 34,600 |
|
Dec 8, 2025
|
3.7500 | 3.7600 | 3.5800 | 3.6300 | 3.6300 | 76,900 |
|
Dec 5, 2025
|
3.7200 | 3.8400 | 3.7000 | 3.7400 | 3.7400 | 34,800 |
|
Dec 4, 2025
|
3.8100 | 3.8100 | 3.7000 | 3.7700 | 3.7700 | 38,600 |
|
Dec 3, 2025
|
3.6500 | 3.9200 | 3.6500 | 3.8100 | 3.8100 | 184,300 |
|
Dec 2, 2025
|
3.7600 | 3.7800 | 3.5800 | 3.6400 | 3.6400 | 44,100 |
|
Dec 1, 2025
|
3.7900 | 3.7900 | 3.5700 | 3.7800 | 3.7800 | 75,000 |
|
Nov 28, 2025
|
3.5550 | 3.8500 | 3.5100 | 3.7800 | 3.7800 | 127,100 |
|
Nov 26, 2025
|
3.5100 | 3.6700 | 3.5000 | 3.5500 | 3.5500 | 98,900 |
|
Nov 25, 2025
|
3.5000 | 3.5300 | 3.4000 | 3.5100 | 3.5100 | 103,000 |
|
Nov 24, 2025
|
3.5000 | 3.5400 | 3.3700 | 3.4400 | 3.4400 | 47,400 |
|
Nov 21, 2025
|
3.5500 | 3.6000 | 3.4700 | 3.5700 | 3.5700 | 21,000 |
|
Nov 20, 2025
|
3.7400 | 3.7800 | 3.5100 | 3.5400 | 3.5400 | 61,200 |
|
Nov 19, 2025
|
3.5000 | 3.8200 | 3.4100 | 3.7900 | 3.7900 | 175,700 |
|
Nov 18, 2025
|
3.5200 | 3.6600 | 3.4500 | 3.4900 | 3.4900 | 55,700 |
|
Nov 17, 2025
|
3.7000 | 3.7100 | 3.4500 | 3.5200 | 3.5200 | 90,100 |
|
Nov 14, 2025
|
3.7100 | 3.7500 | 3.5900 | 3.6600 | 3.6600 | 61,200 |
|
Nov 13, 2025
|
4.0100 | 4.0100 | 3.7400 | 3.7600 | 3.7600 | 36,900 |
|
Nov 12, 2025
|
3.8200 | 3.9900 | 3.7500 | 3.9900 | 3.9900 | 72,200 |
|
Nov 11, 2025
|
3.8740 | 3.8800 | 3.7100 | 3.8100 | 3.8100 | 74,500 |
|
Nov 10, 2025
|
3.9000 | 3.9600 | 3.8000 | 3.8600 | 3.8600 | 106,300 |
|
Nov 7, 2025
|
3.7800 | 3.8500 | 3.6300 | 3.8400 | 3.8400 | 76,100 |
|
Nov 6, 2025
|
3.9000 | 3.9100 | 3.6750 | 3.7900 | 3.7900 | 80,000 |
|
Nov 5, 2025
|
3.8000 | 3.9000 | 3.7800 | 3.8700 | 3.8700 | 28,000 |
|
Nov 4, 2025
|
3.8700 | 3.8970 | 3.6700 | 3.7800 | 3.7800 | 115,700 |
|
Nov 3, 2025
|
3.9200 | 3.9900 | 3.7900 | 3.9900 | 3.9900 | 199,300 |
|
Oct 31, 2025
|
4.0200 | 4.0400 | 3.8600 | 3.8600 | 3.8600 | 60,800 |
