TSXV - Free Realtime Quote
CAD
NexMetals Mining Corp. (NEXM.V)
1.8500
+0.0200
(+1.09%)
As of 9:52:25 AM EST. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.8300 | 1.8750 | 1.8300 | 1.8600 | 1.8600 | 25,450 |
|
Oct 30, 2026
|
1.9500 | 1.9500 | 1.8200 | 1.8300 | 1.8300 | 64,700 |
|
Oct 29, 2026
|
2.0500 | 2.0500 | 1.9500 | 1.9600 | 1.9600 | 39,800 |
|
Oct 28, 2026
|
2.0000 | 2.1100 | 2.0000 | 2.1000 | 2.1000 | 21,400 |
|
Oct 27, 2026
|
1.9300 | 2.0000 | 1.9000 | 2.0000 | 2.0000 | 39,200 |
|
Oct 26, 2026
|
2.0500 | 2.0500 | 1.9300 | 1.9300 | 1.9300 | 66,600 |
|
Oct 23, 2026
|
1.9500 | 2.0000 | 1.8800 | 2.0000 | 2.0000 | 102,000 |
|
Oct 22, 2026
|
2.1500 | 2.1500 | 1.9300 | 1.9300 | 1.9300 | 170,900 |
|
Oct 21, 2026
|
2.1200 | 2.1900 | 2.1000 | 2.1600 | 2.1600 | 41,900 |
|
Oct 20, 2026
|
2.2100 | 2.2200 | 2.0500 | 2.0800 | 2.0800 | 111,500 |
|
Oct 19, 2026
|
2.0100 | 2.1100 | 2.0100 | 2.0500 | 2.0500 | 43,000 |
|
Oct 16, 2026
|
2.1100 | 2.2000 | 1.9400 | 1.9700 | 1.9700 | 134,400 |
|
Oct 15, 2026
|
2.3000 | 2.3000 | 2.0500 | 2.0700 | 2.0700 | 196,400 |
|
Oct 14, 2026
|
2.3800 | 2.3800 | 2.2500 | 2.3000 | 2.3000 | 94,800 |
|
Oct 13, 2026
|
2.6100 | 2.6100 | 2.3800 | 2.4000 | 2.4000 | 55,500 |
|
Oct 9, 2026
|
2.4000 | 2.4600 | 2.4000 | 2.4400 | 2.4400 | 42,100 |
|
Oct 8, 2026
|
2.5300 | 2.5300 | 2.3900 | 2.3900 | 2.3900 | 75,800 |
|
Oct 7, 2026
|
2.6600 | 2.6700 | 2.4200 | 2.4200 | 2.4200 | 165,000 |
|
Oct 6, 2026
|
2.7200 | 2.7500 | 2.5600 | 2.6650 | 2.6650 | 65,900 |
|
Oct 5, 2026
|
2.5600 | 2.7450 | 2.5600 | 2.6800 | 2.6800 | 9,700 |
|
Oct 2, 2026
|
2.7700 | 3.0500 | 2.5700 | 2.6300 | 2.6300 | 73,300 |
|
Oct 1, 2026
|
2.7400 | 2.9000 | 2.6100 | 2.7500 | 2.7500 | 179,500 |
|
Sep 30, 2026
|
2.7200 | 2.7300 | 2.5700 | 2.6100 | 2.6100 | 23,000 |
|
Sep 29, 2026
|
2.8100 | 2.8100 | 2.6700 | 2.7500 | 2.7500 | 59,700 |
|
Sep 28, 2026
|
3.0100 | 3.0100 | 2.7600 | 2.8400 | 2.8400 | 109,000 |
|
Sep 25, 2026
|
3.0500 | 3.0500 | 3.0100 | 3.0300 | 3.0300 | 9,100 |
|
Sep 24, 2026
|
3.0700 | 3.0700 | 2.9900 | 3.0000 | 3.0000 | 54,900 |
|
Sep 23, 2026
|
3.0900 | 3.1600 | 3.0000 | 3.0900 | 3.0900 | 81,500 |
|
Sep 22, 2026
|
3.0500 | 3.0800 | 3.0000 | 3.0300 | 3.0300 | 31,700 |
|
Sep 21, 2026
|
3.0800 | 3.1200 | 2.9800 | 3.0100 | 3.0100 | 49,100 |
|
Sep 18, 2026
|
3.1500 | 3.1500 | 3.0000 | 3.1000 | 3.1000 | 52,700 |
|
Sep 17, 2026
|
3.2100 | 3.2200 | 3.1200 | 3.1200 | 3.1200 | 50,400 |
|
Sep 16, 2026
|
3.1600 | 3.2100 | 3.1500 | 3.2100 | 3.2100 | 6,300 |
|
Sep 15, 2026
|
3.1200 | 3.2200 | 3.1200 | 3.1500 | 3.1500 | 32,200 |
|
Sep 14, 2026
|
3.1500 | 3.1800 | 3.1100 | 3.1600 | 3.1600 | 25,600 |
|
Sep 11, 2026
|
3.1600 | 3.2500 | 3.1000 | 3.1800 | 3.1800 | 79,900 |
|
Sep 10, 2026
|
3.2500 | 3.3000 | 3.1500 | 3.1500 | 3.1500 | 35,800 |
|
Sep 9, 2026
|
3.2900 | 3.3600 | 3.2000 | 3.2300 | 3.2300 | 15,400 |
|
Sep 8, 2026
|
3.2300 | 3.3200 | 3.2300 | 3.2500 | 3.2500 | 36,100 |
|
Sep 4, 2026
|
3.2300 | 3.2300 | 3.1500 | 3.2000 | 3.2000 | 6,400 |
|
Sep 3, 2026
|
3.2400 | 3.2400 | 3.1300 | 3.1900 | 3.1900 | 12,300 |
|
Sep 2, 2026
|
3.3400 | 3.3400 | 3.1000 | 3.1200 | 3.1200 | 74,500 |
|
Sep 1, 2026
|
3.3800 | 3.3800 | 3.2300 | 3.3100 | 3.3100 | 59,100 |
|
Aug 31, 2026
|
3.4200 | 3.5100 | 3.3500 | 3.3900 | 3.3900 | 32,800 |
|
Aug 28, 2026
|
3.4300 | 3.4300 | 3.2600 | 3.4000 | 3.4000 | 29,100 |
|
Aug 27, 2026
|
3.5500 | 3.5750 | 3.4400 | 3.4800 | 3.4800 | 28,900 |
|
Aug 26, 2026
|
3.6600 | 3.6800 | 3.4900 | 3.4900 | 3.4900 | 31,500 |
|
Aug 25, 2026
|
3.5100 | 3.7200 | 3.5100 | 3.6600 | 3.6600 | 26,000 |
|
Aug 24, 2026
|
3.3700 | 3.5500 | 3.3700 | 3.4900 | 3.4900 | 112,200 |
|
Aug 21, 2026
|
3.1700 | 3.4200 | 3.1500 | 3.3700 | 3.3700 | 84,800 |
|
Aug 20, 2026
|
3.1100 | 3.1700 | 3.0400 | 3.1500 | 3.1500 | 21,200 |
|
Aug 19, 2026
|
3.0800 | 3.1600 | 3.0400 | 3.1500 | 3.1500 | 46,100 |
|
Aug 18, 2026
|
3.0400 | 3.0500 | 2.9400 | 3.0100 | 3.0100 | 47,200 |
|
Aug 17, 2026
|
3.0800 | 3.2800 | 2.9800 | 3.0200 | 3.0200 | 161,200 |
|
Aug 14, 2026
|
3.0500 | 3.0800 | 2.9800 | 3.0800 | 3.0800 | 50,100 |
|
Aug 13, 2026
|
3.0300 | 3.0500 | 2.9500 | 3.0000 | 3.0000 | 61,400 |
|
Aug 12, 2026
|
3.2500 | 3.2500 | 3.0000 | 3.0200 | 3.0200 | 27,500 |
|
Aug 11, 2026
|
3.2400 | 3.2400 | 3.2000 | 3.2000 | 3.2000 | 12,900 |
|
Aug 10, 2026
|
3.2300 | 3.2500 | 3.1200 | 3.2000 | 3.2000 | 33,100 |
|
Aug 7, 2026
|
3.2500 | 3.3000 | 3.0800 | 3.2000 | 3.2000 | 30,400 |
|
Aug 6, 2026
|
3.1100 | 3.2300 | 3.1100 | 3.1600 | 3.1600 | 16,300 |
|
Aug 5, 2026
|
3.0900 | 3.2500 | 3.0900 | 3.2200 | 3.2200 | 16,600 |
|
Aug 4, 2026
|
2.9600 | 3.1400 | 2.9500 | 3.0800 | 3.0800 | 42,900 |
|
Jul 31, 2026
|
2.9900 | 3.0200 | 2.9500 | 3.0200 | 3.0200 | 3,700 |
|
Jul 30, 2026
|
3.0100 | 3.0100 | 2.9000 | 2.9600 | 2.9600 | 37,800 |
|
Jul 29, 2026
|
2.9200 | 3.0000 | 2.8500 | 2.9250 | 2.9250 | 60,900 |
|
Jul 28, 2026
|
3.0100 | 3.0100 | 2.8900 | 2.9500 | 2.9500 | 49,300 |
|
Jul 27, 2026
|
3.1000 | 3.1000 | 3.0100 | 3.0200 | 3.0200 | 78,100 |
|
Jul 24, 2026
|
3.1000 | 3.1300 | 3.0400 | 3.0600 | 3.0600 | 27,600 |
|
Jul 23, 2026
|
3.1900 | 3.2500 | 3.0600 | 3.1000 | 3.1000 | 34,600 |
|
Jul 22, 2026
|
3.1500 | 3.3300 | 3.1000 | 3.2300 | 3.2300 | 205,800 |
|
Jul 21, 2026
|
3.1700 | 3.2000 | 3.1000 | 3.1500 | 3.1500 | 54,400 |
|
Jul 20, 2026
|
3.0900 | 3.1500 | 3.0100 | 3.1500 | 3.1500 | 20,800 |
|
Jul 17, 2026
|
3.0700 | 3.1000 | 3.0100 | 3.0900 | 3.0900 | 19,700 |
|
Jul 16, 2026
|
3.1400 | 3.2500 | 3.0300 | 3.0600 | 3.0600 | 31,300 |
|
Jul 15, 2026
|
3.2100 | 3.2900 | 3.1700 | 3.1700 | 3.1700 | 27,700 |
|
Jul 14, 2026
|
3.2800 | 3.4200 | 3.2100 | 3.2100 | 3.2100 | 28,100 |
|
Jul 13, 2026
|
3.4100 | 3.4100 | 3.1000 | 3.1300 | 3.1300 | 89,700 |
|
Jul 10, 2026
|
3.3100 | 3.3100 | 3.2000 | 3.2200 | 3.2200 | 26,500 |
|
Jul 9, 2026
|
3.3600 | 3.3700 | 3.2900 | 3.3000 | 3.3000 | 5,500 |
|
Jul 8, 2026
|
3.3600 | 3.3600 | 3.1900 | 3.3000 | 3.3000 | 28,700 |
|
Jul 7, 2026
|
3.4800 | 3.4800 | 3.3000 | 3.3500 | 3.3500 | 22,700 |
|
Jul 6, 2026
|
3.6600 | 3.6600 | 3.4300 | 3.4800 | 3.4800 | 22,100 |
|
Jul 3, 2026
|
3.3900 | 3.7800 | 3.3800 | 3.6100 | 3.6100 | 22,000 |
|
Jul 2, 2026
|
3.3900 | 3.5300 | 3.3900 | 3.4600 | 3.4600 | 16,800 |
|
Jun 30, 2026
|
3.1500 | 3.3800 | 3.1500 | 3.3800 | 3.3800 | 4,600 |
|
Jun 29, 2026
|
3.1800 | 3.2900 | 3.1300 | 3.2500 | 3.2500 | 17,700 |
|
Jun 26, 2026
|
3.2400 | 3.2400 | 3.1300 | 3.1900 | 3.1900 | 31,100 |
|
Jun 25, 2026
|
3.1900 | 3.2500 | 3.1700 | 3.2500 | 3.2500 | 8,400 |
|
Jun 24, 2026
|
3.3000 | 3.3100 | 3.1500 | 3.1800 | 3.1800 | 75,000 |
|
Jun 23, 2026
|
3.2100 | 3.2400 | 3.1200 | 3.1500 | 3.1500 | 54,000 |
|
Jun 22, 2026
|
3.3900 | 3.4400 | 3.2000 | 3.2400 | 3.2400 | 47,000 |
|
Jun 19, 2026
|
3.4100 | 3.4100 | 3.3500 | 3.3800 | 3.3800 | 8,800 |
|
Jun 18, 2026
|
3.5000 | 3.5300 | 3.4000 | 3.5100 | 3.5100 | 33,300 |
|
Jun 17, 2026
|
3.4900 | 3.5700 | 3.4000 | 3.4800 | 3.4800 | 31,600 |
|
Jun 16, 2026
|
3.4800 | 3.4800 | 3.4000 | 3.4100 | 3.4100 | 25,700 |
|
Jun 15, 2026
|
3.5900 | 3.7000 | 3.4050 | 3.4200 | 3.4200 | 70,900 |
|
Jun 12, 2026
|
3.4800 | 3.5000 | 3.4500 | 3.4700 | 3.4700 | 17,100 |
|
Jun 11, 2026
|
3.4500 | 3.5000 | 3.3900 | 3.4300 | 3.4300 | 31,000 |
|
Jun 10, 2026
|
3.4200 | 3.5400 | 3.3000 | 3.3700 | 3.3700 | 60,300 |
|
Jun 9, 2026
|
3.5800 | 3.6000 | 3.3400 | 3.4200 | 3.4200 | 96,800 |
|
Jun 8, 2026
|
3.6900 | 3.6900 | 3.4500 | 3.6000 | 3.6000 | 67,500 |
|
Jun 5, 2026
|
3.9000 | 3.9000 | 3.5500 | 3.7200 | 3.7200 | 94,300 |
|
Jun 4, 2026
|
3.6700 | 3.9600 | 3.6600 | 3.9400 | 3.9400 | 82,300 |
|
Jun 3, 2026
|
3.7100 | 3.7300 | 3.6000 | 3.6500 | 3.6500 | 116,300 |
|
Jun 2, 2026
|
3.9400 | 3.9400 | 3.6200 | 3.6200 | 3.6200 | 58,000 |
|
Jun 1, 2026
|
4.0100 | 4.0300 | 3.8000 | 3.9100 | 3.9100 | 47,600 |
|
May 29, 2026
|
3.8800 | 4.0200 | 3.8000 | 3.9500 | 3.9500 | 46,400 |
|
May 28, 2026
|
3.7100 | 3.8700 | 3.7000 | 3.8700 | 3.8700 | 68,800 |
|
May 27, 2026
|
3.8800 | 3.8800 | 3.6500 | 3.7500 | 3.7500 | 131,500 |
|
May 26, 2026
|
3.9400 | 4.0000 | 3.8100 | 3.8700 | 3.8700 | 59,300 |
|
May 25, 2026
|
3.8800 | 4.1100 | 3.8300 | 3.9200 | 3.9200 | 36,100 |
|
May 22, 2026
|
3.8600 | 3.9100 | 3.7500 | 3.8300 | 3.8300 | 20,200 |
|
May 21, 2026
|
3.9000 | 4.0400 | 3.8200 | 3.8500 | 3.8500 | 35,800 |
|
May 20, 2026
|
3.9000 | 3.9500 | 3.7500 | 3.9000 | 3.9000 | 18,100 |
|
May 19, 2026
|
3.9600 | 4.0500 | 3.7500 | 3.8300 | 3.8300 | 61,900 |
|
May 15, 2026
|
4.1400 | 4.1400 | 3.8400 | 4.0000 | 4.0000 | 92,800 |
|
May 14, 2026
|
4.3300 | 4.3900 | 4.0800 | 4.2100 | 4.2100 | 89,700 |
|
May 13, 2026
|
3.9900 | 4.5700 | 3.9100 | 4.4000 | 4.4000 | 148,700 |
|
May 12, 2026
|
4.1000 | 4.1000 | 3.7800 | 3.8600 | 3.8600 | 141,300 |
|
May 11, 2026
|
4.4800 | 4.5000 | 4.1000 | 4.1100 | 4.1100 | 108,700 |
|
May 8, 2026
|
3.9800 | 4.5800 | 3.9600 | 4.3600 | 4.3600 | 166,300 |
|
May 7, 2026
|
3.5800 | 3.9900 | 3.5500 | 3.9300 | 3.9300 | 131,600 |
|
May 6, 2026
|
3.4700 | 3.5900 | 3.4600 | 3.5300 | 3.5300 | 43,300 |
|
May 5, 2026
|
3.3600 | 3.4000 | 3.2500 | 3.3800 | 3.3800 | 62,900 |
|
May 4, 2026
|
3.5700 | 3.6000 | 3.3100 | 3.3100 | 3.3100 | 35,000 |
|
May 1, 2026
|
3.5900 | 3.6000 | 3.5000 | 3.5700 | 3.5700 | 24,500 |
|
Apr 30, 2026
|
3.5100 | 3.6600 | 3.5100 | 3.6600 | 3.6600 | 18,000 |
|
Apr 29, 2026
|
3.3300 | 3.5100 | 3.3300 | 3.4400 | 3.4400 | 57,400 |
|
Apr 28, 2026
|
3.4000 | 3.5500 | 3.2500 | 3.3300 | 3.3300 | 110,200 |
|
Apr 27, 2026
|
3.1900 | 3.4400 | 3.1500 | 3.4400 | 3.4400 | 103,200 |
|
Apr 24, 2026
|
3.5100 | 3.5100 | 3.1100 | 3.1600 | 3.1600 | 447,200 |
|
Apr 23, 2026
|
3.6400 | 3.6900 | 3.4200 | 3.4900 | 3.4900 | 339,400 |
|
Apr 22, 2026
|
3.4100 | 3.8400 | 3.4100 | 3.6600 | 3.6600 | 71,100 |
|
Apr 21, 2026
|
3.3500 | 3.5300 | 3.3000 | 3.4900 | 3.4900 | 110,200 |
|
Apr 20, 2026
|
3.2800 | 3.4500 | 3.2350 | 3.3100 | 3.3100 | 136,300 |
|
Apr 17, 2026
|
3.3500 | 3.4000 | 3.1800 | 3.2500 | 3.2500 | 56,900 |
|
Apr 16, 2026
|
3.1500 | 3.3800 | 3.1500 | 3.2800 | 3.2800 | 28,000 |
|
Apr 15, 2026
|
3.2600 | 3.3300 | 3.1700 | 3.1700 | 3.1700 | 51,500 |
|
Apr 14, 2026
|
3.4000 | 3.4300 | 3.2900 | 3.2900 | 3.2900 | 52,800 |
|
Apr 13, 2026
|
3.3000 | 3.5600 | 3.2100 | 3.3500 | 3.3500 | 92,900 |
|
Apr 10, 2026
|
3.3400 | 3.4900 | 3.2800 | 3.4200 | 3.4200 | 56,600 |
|
Apr 9, 2026
|
3.2900 | 3.3600 | 3.2300 | 3.3600 | 3.3600 | 47,000 |
|
Apr 8, 2026
|
3.3800 | 3.4800 | 3.2500 | 3.2950 | 3.2950 | 55,000 |
|
Apr 7, 2026
|
3.3900 | 3.4400 | 3.2300 | 3.3700 | 3.3700 | 39,200 |
|
Apr 6, 2026
|
3.5100 | 3.5200 | 3.4300 | 3.4500 | 3.4500 | 40,000 |
|
Apr 2, 2026
|
3.3000 | 3.6100 | 3.3000 | 3.5900 | 3.5900 | 62,100 |
|
Apr 1, 2026
|
3.5500 | 3.6600 | 3.4300 | 3.5000 | 3.5000 | 108,800 |
|
Mar 31, 2026
|
3.2100 | 3.5000 | 3.1800 | 3.5000 | 3.5000 | 41,200 |
|
Mar 30, 2026
|
3.2600 | 3.2700 | 3.1000 | 3.1100 | 3.1100 | 16,900 |
|
Mar 27, 2026
|
3.1300 | 3.2600 | 3.1000 | 3.2200 | 3.2200 | 21,900 |
|
Mar 26, 2026
|
3.2800 | 3.2800 | 3.1100 | 3.1100 | 3.1100 | 51,600 |
|
Mar 25, 2026
|
3.1700 | 3.2700 | 3.1300 | 3.1800 | 3.1800 | 66,200 |
|
Mar 24, 2026
|
3.1100 | 3.2000 | 3.1000 | 3.1600 | 3.1600 | 36,900 |
|
Mar 23, 2026
|
3.1600 | 3.3100 | 3.1600 | 3.2300 | 3.2300 | 41,000 |
|
Mar 20, 2026
|
3.5100 | 3.5100 | 3.1500 | 3.2500 | 3.2500 | 94,200 |
|
Mar 19, 2026
|
3.4300 | 3.4600 | 3.1700 | 3.4600 | 3.4600 | 162,400 |
|
Mar 18, 2026
|
3.7100 | 3.7100 | 3.3550 | 3.3800 | 3.3800 | 149,200 |
|
Mar 17, 2026
|
3.8500 | 3.9200 | 3.7000 | 3.7300 | 3.7300 | 68,000 |
|
Mar 16, 2026
|
4.0100 | 4.0100 | 3.8100 | 3.8900 | 3.8900 | 51,100 |
|
Mar 13, 2026
|
4.2300 | 4.2900 | 3.9500 | 4.0000 | 4.0000 | 117,100 |
|
Mar 12, 2026
|
4.3500 | 4.4100 | 4.2200 | 4.2300 | 4.2300 | 128,600 |
|
Mar 11, 2026
|
4.5200 | 4.5600 | 4.3600 | 4.4500 | 4.4500 | 110,800 |
|
Mar 10, 2026
|
4.5100 | 4.7000 | 4.5100 | 4.6500 | 4.6500 | 52,700 |
|
Mar 9, 2026
|
4.5100 | 4.5700 | 4.3800 | 4.5400 | 4.5400 | 75,400 |
|
Mar 6, 2026
|
4.8000 | 4.8000 | 4.5600 | 4.6000 | 4.6000 | 111,300 |
|
Mar 5, 2026
|
4.9500 | 4.9700 | 4.7800 | 4.7900 | 4.7900 | 57,200 |
|
Mar 4, 2026
|
5.0200 | 5.1000 | 4.9400 | 5.0000 | 5.0000 | 37,700 |
|
Mar 3, 2026
|
5.1500 | 5.1600 | 4.9200 | 4.9900 | 4.9900 | 165,800 |
|
Mar 2, 2026
|
5.7000 | 5.7000 | 5.2600 | 5.3500 | 5.3500 | 133,000 |
|
Feb 27, 2026
|
5.0600 | 5.6300 | 5.0200 | 5.6000 | 5.6000 | 416,900 |
|
Feb 26, 2026
|
4.9200 | 5.0600 | 4.8700 | 4.9500 | 4.9500 | 77,800 |
|
Feb 25, 2026
|
5.0300 | 5.0900 | 4.9000 | 4.9400 | 4.9400 | 37,300 |
|
Feb 24, 2026
|
4.9700 | 5.1500 | 4.9000 | 5.0400 | 5.0400 | 126,600 |
|
Feb 23, 2026
|
4.8400 | 4.9550 | 4.7500 | 4.9400 | 4.9400 | 47,200 |
|
Feb 20, 2026
|
4.8100 | 4.8100 | 4.6600 | 4.7700 | 4.7700 | 51,800 |
|
Feb 19, 2026
|
4.6300 | 4.7900 | 4.5500 | 4.7700 | 4.7700 | 96,100 |
|
Feb 18, 2026
|
4.5800 | 4.5800 | 4.4200 | 4.5500 | 4.5500 | 49,000 |
|
Feb 17, 2026
|
4.4000 | 4.4900 | 4.1800 | 4.4400 | 4.4400 | 113,800 |
|
Feb 13, 2026
|
4.6400 | 4.7300 | 4.5500 | 4.5800 | 4.5800 | 101,500 |
|
Feb 12, 2026
|
4.9600 | 4.9600 | 4.6600 | 4.6700 | 4.6700 | 88,500 |
|
Feb 11, 2026
|
4.6600 | 4.8900 | 4.6100 | 4.8800 | 4.8800 | 118,600 |
|
Feb 10, 2026
|
4.9500 | 4.9500 | 4.5100 | 4.6500 | 4.6500 | 78,800 |
|
Feb 9, 2026
|
4.9500 | 4.9600 | 4.5900 | 4.9500 | 4.9500 | 179,000 |
|
Feb 6, 2026
|
4.9100 | 5.0100 | 4.9100 | 4.9200 | 4.9200 | 12,900 |
|
Feb 5, 2026
|
5.2000 | 5.2000 | 4.8000 | 4.8500 | 4.8500 | 116,200 |
|
Feb 4, 2026
|
5.4900 | 5.4900 | 5.1000 | 5.2000 | 5.2000 | 40,800 |
|
Feb 3, 2026
|
5.1200 | 5.4500 | 5.1100 | 5.4400 | 5.4400 | 130,100 |
|
Feb 2, 2026
|
5.4200 | 5.4200 | 5.0000 | 5.0100 | 5.0100 | 149,000 |
|
Jan 30, 2026
|
5.6700 | 5.7000 | 5.3100 | 5.3700 | 5.3700 | 186,000 |
|
Jan 29, 2026
|
5.7600 | 6.2100 | 5.7000 | 5.9000 | 5.9000 | 241,800 |
|
Jan 28, 2026
|
5.9700 | 5.9900 | 5.6700 | 5.7000 | 5.7000 | 117,400 |
|
Jan 27, 2026
|
5.8900 | 6.1500 | 5.7800 | 5.8400 | 5.8400 | 168,600 |
|
Jan 26, 2026
|
6.3000 | 6.4000 | 5.7100 | 5.7100 | 5.7100 | 253,700 |
|
Jan 23, 2026
|
5.7300 | 6.3000 | 5.7000 | 6.2200 | 6.2200 | 589,100 |
|
Jan 22, 2026
|
5.6100 | 5.8000 | 5.5800 | 5.6500 | 5.6500 | 139,100 |
|
Jan 21, 2026
|
5.6800 | 5.6800 | 5.4500 | 5.5500 | 5.5500 | 69,600 |
|
Jan 20, 2026
|
5.4200 | 5.6800 | 5.4200 | 5.6000 | 5.6000 | 223,800 |
|
Jan 19, 2026
|
5.3700 | 5.4600 | 5.3500 | 5.4400 | 5.4400 | 42,000 |
|
Jan 16, 2026
|
5.4500 | 5.4500 | 5.3300 | 5.4400 | 5.4400 | 70,900 |
|
Jan 15, 2026
|
5.6900 | 5.6900 | 5.4600 | 5.4800 | 5.4800 | 177,900 |
|
Jan 14, 2026
|
5.7000 | 5.7900 | 5.5800 | 5.6000 | 5.6000 | 161,100 |
|
Jan 13, 2026
|
5.7000 | 5.8100 | 5.5500 | 5.6800 | 5.6800 | 141,600 |
|
Jan 12, 2026
|
5.4500 | 5.7000 | 5.3400 | 5.6900 | 5.6900 | 106,200 |
|
Jan 9, 2026
|
5.4800 | 5.5600 | 5.3000 | 5.4700 | 5.4700 | 154,600 |
|
Jan 8, 2026
|
5.6500 | 5.6500 | 5.3500 | 5.4100 | 5.4100 | 102,200 |
|
Jan 7, 2026
|
5.9000 | 5.9000 | 5.4700 | 5.6400 | 5.6400 | 111,500 |
|
Jan 6, 2026
|
5.4000 | 5.8800 | 5.4000 | 5.8200 | 5.8200 | 206,700 |
|
Jan 5, 2026
|
5.6400 | 5.7100 | 5.2600 | 5.3500 | 5.3500 | 89,300 |
|
Jan 2, 2026
|
5.3800 | 5.6500 | 5.3700 | 5.5200 | 5.5200 | 89,900 |
|
Dec 31, 2025
|
5.3800 | 5.4500 | 5.2800 | 5.3700 | 5.3700 | 45,200 |
|
Dec 30, 2025
|
5.3100 | 5.4000 | 5.2600 | 5.3800 | 5.3800 | 95,300 |
|
Dec 29, 2025
|
5.2900 | 5.5900 | 5.1400 | 5.2900 | 5.2900 | 138,100 |
|
Dec 24, 2025
|
5.1800 | 5.2700 | 5.0300 | 5.2500 | 5.2500 | 39,300 |
|
Dec 23, 2025
|
5.1100 | 5.2500 | 5.1000 | 5.1700 | 5.1700 | 54,400 |
|
Dec 22, 2025
|
4.9000 | 5.2700 | 4.9000 | 5.1700 | 5.1700 | 100,900 |
|
Dec 19, 2025
|
5.0100 | 5.1000 | 4.8500 | 4.8800 | 4.8800 | 109,200 |
|
Dec 18, 2025
|
5.1100 | 5.2500 | 4.9500 | 4.9500 | 4.9500 | 85,000 |
|
Dec 17, 2025
|
4.9100 | 5.2500 | 4.9100 | 5.1100 | 5.1100 | 116,900 |
|
Dec 16, 2025
|
4.8100 | 4.9200 | 4.7000 | 4.8800 | 4.8800 | 67,300 |
|
Dec 15, 2025
|
4.9600 | 5.0000 | 4.7100 | 4.7900 | 4.7900 | 168,700 |
|
Dec 12, 2025
|
4.8400 | 5.0100 | 4.8400 | 4.9100 | 4.9100 | 110,800 |
|
Dec 11, 2025
|
4.9500 | 4.9500 | 4.8000 | 4.8200 | 4.8200 | 108,500 |
|
Dec 10, 2025
|
5.0600 | 5.0600 | 4.8700 | 4.8700 | 4.8700 | 93,800 |
|
Dec 9, 2025
|
4.9600 | 5.1300 | 4.9600 | 5.0200 | 5.0200 | 62,000 |
|
Dec 8, 2025
|
5.1000 | 5.1400 | 4.9900 | 5.0000 | 5.0000 | 45,300 |
|
Dec 5, 2025
|
5.2500 | 5.3000 | 5.1100 | 5.1200 | 5.1200 | 71,500 |
|
Dec 4, 2025
|
5.3800 | 5.3800 | 5.1300 | 5.1700 | 5.1700 | 60,200 |
|
Dec 3, 2025
|
5.2400 | 5.4300 | 5.1500 | 5.3000 | 5.3000 | 156,100 |
|
Dec 2, 2025
|
5.2500 | 5.2700 | 5.0000 | 5.1000 | 5.1000 | 80,100 |
|
Dec 1, 2025
|
5.2100 | 5.2900 | 5.1000 | 5.2000 | 5.2000 | 24,900 |
|
Nov 28, 2025
|
5.0100 | 5.3200 | 5.0000 | 5.1700 | 5.1700 | 99,600 |
|
Nov 27, 2025
|
5.0700 | 5.0700 | 4.8800 | 4.8800 | 4.8800 | 28,500 |
|
Nov 26, 2025
|
4.9200 | 5.1000 | 4.9000 | 5.0000 | 5.0000 | 69,900 |
|
Nov 25, 2025
|
4.9200 | 4.9700 | 4.8300 | 4.8800 | 4.8800 | 96,700 |
|
Nov 24, 2025
|
4.9200 | 4.9500 | 4.7900 | 4.8300 | 4.8300 | 125,600 |
|
Nov 21, 2025
|
5.0300 | 5.0900 | 4.9100 | 4.9300 | 4.9300 | 84,100 |
|
Nov 20, 2025
|
5.3300 | 5.3300 | 4.9400 | 4.9400 | 4.9400 | 56,200 |
|
Nov 19, 2025
|
5.0000 | 5.3400 | 4.8300 | 5.2900 | 5.2900 | 271,100 |
|
Nov 18, 2025
|
4.9900 | 5.0000 | 4.8800 | 4.9000 | 4.9000 | 80,000 |
|
Nov 17, 2025
|
5.1700 | 5.1700 | 4.8500 | 4.9100 | 4.9100 | 161,400 |
|
Nov 14, 2025
|
5.3000 | 5.3000 | 5.0100 | 5.1500 | 5.1500 | 137,600 |
|
Nov 13, 2025
|
5.5000 | 5.5500 | 5.2600 | 5.2900 | 5.2900 | 57,000 |
|
Nov 12, 2025
|
5.3300 | 5.4800 | 5.2600 | 5.4600 | 5.4600 | 119,000 |
|
Nov 11, 2025
|
5.4000 | 5.4100 | 5.2100 | 5.2600 | 5.2600 | 37,900 |
|
Nov 10, 2025
|
5.4900 | 5.5200 | 5.3400 | 5.3700 | 5.3700 | 84,000 |
|
Nov 7, 2025
|
5.2500 | 5.4100 | 5.1800 | 5.4100 | 5.4100 | 71,900 |
|
Nov 6, 2025
|
5.4400 | 5.4400 | 5.1900 | 5.3000 | 5.3000 | 61,300 |
|
Nov 5, 2025
|
5.4400 | 5.4600 | 5.3500 | 5.4400 | 5.4400 | 47,400 |
|
Nov 4, 2025
|
5.5400 | 5.5400 | 5.1500 | 5.3100 | 5.3100 | 65,600 |
|
Nov 3, 2025
|
5.5000 | 5.5700 | 5.3200 | 5.5600 | 5.5600 | 137,800 |
