NYSEArca - Delayed Quote
USD
YieldMax NFLX Option Income Strategy ETF (NFLY)
5.95
-0.01
(-0.08%)
At close: October 30 at 4:00:00 PM EDT
5.97
+0.02
(+0.34%)
After hours: October 30 at 7:50:32 PM EDT
Trade NFLY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6.00
6.02
5.93
5.95
5.95
87,000
Oct 29, 2026
0.048
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
5.99
5.99
5.90
5.95
5.95
28,000
Oct 28, 2026
6.03
6.06
5.97
5.99
5.95
112,900
Oct 27, 2026
6.13
6.18
6.05
6.10
6.05
77,800
Oct 26, 2026
6.29
6.32
6.09
6.12
6.07
170,400
Oct 23, 2026
6.52
6.52
6.35
6.42
6.37
92,300
Oct 22, 2026
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 22, 2026
6.27
6.53
6.27
6.53
6.48
79,100
Oct 21, 2026
6.30
6.45
6.21
6.35
6.26
140,600
Oct 20, 2026
6.63
6.73
6.52
6.52
6.43
76,900
Oct 19, 2026
6.66
6.66
6.60
6.64
6.55
55,200
Oct 16, 2026
6.74
6.82
6.70
6.82
6.72
39,300
Oct 15, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
6.72
6.87
6.72
6.83
6.74
44,600
Oct 14, 2026
6.72
6.76
6.64
6.74
6.62
78,300
Oct 13, 2026
6.74
6.80
6.74
6.74
6.61
40,700
Oct 12, 2026
6.73
6.80
6.73
6.75
6.62
55,700
Oct 9, 2026
6.78
6.84
6.70
6.71
6.58
38,600
Oct 8, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
6.66
6.82
6.66
6.81
6.68
47,800
Oct 7, 2026
6.70
6.75
6.66
6.75
6.59
34,500
Oct 6, 2026
6.54
6.69
6.54
6.69
6.53
49,700
Oct 5, 2026
6.53
6.59
6.53
6.59
6.44
52,300
Oct 2, 2026
6.65
6.65
6.53
6.53
6.38
64,700
Oct 1, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
6.71
6.80
6.62
6.63
6.47
151,900
Sep 30, 2026
6.87
6.88
6.78
6.78
6.59
42,500
Sep 29, 2026
6.81
6.95
6.81
6.89
6.69
46,200
Sep 28, 2026
6.92
6.94
6.76
6.78
6.59
69,800
Sep 25, 2026
6.97
7.00
6.92
6.92
6.72
65,200
Sep 24, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
6.97
7.01
6.93
7.01
6.81
39,700
Sep 23, 2026
7.06
7.06
6.97
6.98
6.75
41,200
Sep 22, 2026
7.12
7.12
6.99
7.03
6.80
86,700
Sep 21, 2026
6.99
7.14
6.99
7.11
6.87
192,100
Sep 18, 2026
7.02
7.04
6.85
6.99
6.76
223,700
Sep 17, 2026
0.042
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
7.42
7.42
7.34
7.34
7.10
40,700
Sep 16, 2026
7.58
7.58
7.42
7.44
7.15
59,000
Sep 15, 2026
7.65
7.66
7.52
7.53
7.24
59,200
Sep 14, 2026
7.54
7.75
7.54
7.63
7.33
32,400
Sep 11, 2026
7.39
7.50
7.39
7.50
7.21
52,100
Sep 10, 2026
0.051
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
7.38
7.42
7.30
7.37
7.08
12,700
Sep 9, 2026
7.52
7.52
7.42
7.42
7.08
54,100
Sep 8, 2026
7.64
7.64
7.44
7.59
7.25
96,800
Sep 4, 2026
7.96
7.96
7.64
7.64
7.29
92,200
Sep 3, 2026
0.069
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
7.97
7.98
7.90
7.95
7.59
49,800
Sep 2, 2026
7.77
8.01
7.77
8.00
7.57
43,900
Sep 1, 2026
7.87
7.97
7.82
7.87
7.45
43,600
Aug 31, 2026
7.83
7.93
7.83
7.87
7.45
31,500
Aug 28, 2026
7.83
7.98
7.83
7.94
7.51
68,000
Aug 27, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
7.90
7.90
7.77
7.81
7.39
43,300
Aug 26, 2026
7.99
8.00
7.94
7.98
7.49
12,800
Aug 25, 2026
7.88
8.00
7.88
8.00
7.51
28,300
Aug 24, 2026
7.80
7.88
7.80
7.82
7.34
31,900
Aug 21, 2026
7.90
7.90
7.80
7.82
7.34
42,600
Aug 20, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
7.90
7.90
7.82
7.84
7.37
39,400
Aug 19, 2026
7.77
7.96
7.77
7.91
7.37
127,000
Aug 18, 2026
7.70
7.82
7.66
7.74
7.21
57,200
Aug 17, 2026
7.75
7.77
7.55
7.68
7.16
87,500
Aug 14, 2026
7.85
7.85
7.73
7.76
7.23
69,400
Aug 13, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
7.63
7.78
7.63
7.78
7.25
55,600
Aug 12, 2026
7.65
7.66
7.59
7.64
7.07
28,900
Aug 11, 2026
7.72
7.77
7.65
7.65
7.08
40,900
Aug 10, 2026
7.56
7.74
7.56
7.74
7.16
30,700
Aug 7, 2026
7.54
7.64
7.54
7.61
7.04
39,100
Aug 6, 2026
0.067
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
7.59
7.60
7.52
7.58
7.01
48,200
Aug 5, 2026
7.60
7.67
7.58
7.66
7.03
65,800
Aug 4, 2026
7.58
7.60
7.52
7.59
6.96
52,200
Aug 3, 2026
7.50
7.61
7.49
7.57
6.94
40,000
Jul 31, 2026
7.56
7.56
7.41
7.52
6.90
32,700
Jul 30, 2026
0.045
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
7.45
7.52
7.40
7.51
6.89
40,700
Jul 29, 2026
7.49
7.59
7.49
7.59
6.92
40,100
Jul 28, 2026
7.35
7.61
7.35
7.53
6.87
84,000
Jul 27, 2026
7.34
7.46
7.34
7.41
6.76
54,400
Jul 24, 2026
7.28
7.40
7.21
7.38
6.73
64,000
Jul 23, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
7.20
7.31
7.20
7.28
6.64
64,600
Jul 22, 2026
7.29
7.43
7.29
7.31
6.62
52,600
Jul 21, 2026
7.22
7.31
7.18
7.31
6.62
40,800
Jul 20, 2026
7.35
7.35
7.17
7.20
6.52
89,200
Jul 17, 2026
7.05
7.43
7.00
7.43
6.73
174,700
Jul 16, 2026
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
7.76
7.85
7.72
7.85
7.11
86,500
Jul 15, 2026
7.81
7.94
7.78
7.81
7.04
42,500
Jul 14, 2026
7.80
7.85
7.72
7.82
7.05
83,100
Jul 13, 2026
7.91
7.97
7.84
7.89
7.11
53,200
Jul 10, 2026
7.99
7.99
7.73
7.80
7.03
108,000
Jul 9, 2026
0.048
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
7.85
8.00
7.85
8.00
7.21
46,900
Jul 8, 2026
8.10
8.12
7.99
8.06
7.22
63,000
Jul 7, 2026
8.23
8.23
8.11
8.11
7.26
29,900
Jul 6, 2026
8.18
8.21
8.07
8.11
7.26
95,500
Jul 2, 2026
0.051
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
8.11
8.27
8.11
8.27
7.41
85,700
Jul 1, 2026
7.91
8.11
7.91
8.11
7.22
65,900
Jun 30, 2026
8.02
8.05
7.89
7.89
7.02
65,300
Jun 29, 2026
8.11
8.21
8.06
8.06
7.17
80,800
Jun 26, 2026
7.96
8.15
7.93
8.10
7.21
61,700
Jun 25, 2026
0.052
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
7.85
8.00
7.81
7.82
6.96
93,700
Jun 24, 2026
8.00
8.09
7.93
7.95
7.03
88,500
Jun 23, 2026
8.06
8.15
8.03
8.05
7.12
96,300
Jun 22, 2026
8.42
8.49
7.95
8.07
7.14
217,700
Jun 18, 2026
0.054
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
8.50
8.59
8.40
8.52
7.53
83,700
Jun 17, 2026
8.63
8.65
8.50
8.54
7.50
102,000
Jun 16, 2026
8.94
8.94
8.60
8.69
7.64
98,100
Jun 15, 2026
8.86
8.94
8.85
8.94
7.86
77,400
Jun 12, 2026
8.95
8.95
8.72
8.81
7.74
70,900
Jun 11, 2026
0.055
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
8.93
8.94
8.79
8.91
7.83
56,000
Jun 10, 2026
8.99
9.07
8.93
9.02
7.88
44,800
Jun 9, 2026
9.02
9.02
8.95
8.97
7.83
56,500
Jun 8, 2026
8.95
9.07
8.95
9.06
7.91
68,200
Jun 5, 2026
9.01
9.04
8.91
9.01
7.87
119,500
Jun 4, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
9.01
9.13
8.94
9.00
7.86
128,000
Jun 3, 2026
9.14
9.16
8.95
9.00
7.81
101,200
Jun 2, 2026
9.40
9.44
9.18
9.18
7.97
118,600
Jun 1, 2026
9.41
9.52
9.37
9.41
8.17
72,500
May 29, 2026
9.45
9.47
9.39
9.41
8.17
56,300
May 28, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
9.51
9.52
9.40
9.46
8.21
84,900
May 27, 2026
9.57
9.70
9.56
9.61
8.29
48,200
May 26, 2026
9.64
9.68
9.58
9.63
8.31
145,200
May 22, 2026
9.70
9.72
9.66
9.68
8.35
55,100
May 21, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
9.60
9.74
9.56
9.72
8.38
73,300
May 20, 2026
9.69
9.69
9.61
9.67
8.28
64,600
May 19, 2026
9.78
9.88
9.70
9.75
8.35
57,600
May 18, 2026
9.57
9.77
9.53
9.77
8.37
78,800
May 15, 2026
9.52
9.71
9.52
9.60
8.23
68,000
May 14, 2026
0.074
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
9.60
9.65
9.51
9.56
8.19
41,100
May 13, 2026
9.61
9.74
9.54
9.65
8.21
56,500
May 12, 2026
9.45
9.76
9.45
9.62
8.18
91,400
May 11, 2026
9.56
9.63
9.41
9.42
8.01
288,400
May 8, 2026
9.64
9.68
9.61
9.68
8.23
157,900
May 7, 2026
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
9.68
9.79
9.68
9.68
8.23
85,900
May 6, 2026
9.68
9.80
9.60
9.74
8.22
103,200
May 5, 2026
10.12
10.12
9.69
9.74
8.22
226,400
May 4, 2026
10.13
10.17
10.05
10.05
8.48
111,600
May 1, 2026
10.30
10.35
10.14
10.14
8.56
83,100
Apr 30, 2026
0.069
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
10.06
10.32
10.03
10.26
8.66
61,500
Apr 29, 2026
10.06
10.24
10.06
10.23
8.57
41,700
Apr 28, 2026
10.13
10.21
10.00
10.21
8.56
98,400
Apr 27, 2026
10.18
10.25
10.13
10.13
8.49
77,800
Apr 24, 2026
10.21
10.28
10.17
10.21
8.56
94,700
Apr 23, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
10.30
10.41
10.17
10.23
8.57
72,600
Apr 22, 2026
10.36
10.43
10.32
10.37
8.62
153,300
Apr 21, 2026
10.76
10.76
10.28
10.32
8.58
279,000
Apr 20, 2026
10.73
10.75
10.39
10.48
8.71
222,100
Apr 17, 2026
10.73
10.88
10.51
10.74
8.93
397,100
Apr 16, 2026
0.098
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
11.66
11.74
11.54
11.63
9.67
171,700
Apr 15, 2026
11.57
11.72
11.46
11.72
9.66
175,000
Apr 14, 2026
11.26
11.60
11.26
11.56
9.53
138,500
Apr 13, 2026
11.18
11.33
11.16
11.26
9.28
56,900
Apr 10, 2026
11.17
11.27
11.14
11.27
9.29
68,800
Apr 9, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
11.06
11.23
11.01
11.23
9.26
63,500
Apr 8, 2026
11.15
11.16
10.96
11.13
9.10
128,900
Apr 7, 2026
11.02
11.13
11.01
11.02
9.01
76,100
Apr 6, 2026
11.12
11.33
10.99
11.08
9.06
291,000
Apr 2, 2026
0.086
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
10.87
11.05
10.72
11.05
9.04
222,700
Apr 1, 2026
11.11
11.11
10.89
11.00
8.93
138,900
Mar 31, 2026
10.75
10.99
10.75
10.97
8.90
183,600
Mar 30, 2026
10.73
10.85
10.69
10.80
8.76
118,400
Mar 27, 2026
10.92
10.92
10.72
10.75
8.72
59,800
Mar 26, 2026
0.143
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
10.46
10.89
10.46
10.72
8.70
52,900
Mar 25, 2026
10.75
10.79
10.65
10.76
8.62
127,200
Mar 24, 2026
10.84
10.84
10.60
10.71
8.58
91,000
Mar 23, 2026
10.78
10.89
10.70
10.84
8.68
100,900
Mar 20, 2026
10.70
10.70
10.55
10.69
8.56
68,700
Mar 19, 2026
0.248
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
11.00
11.03
10.58
10.70
8.57
87,200
Mar 18, 2026
11.20
11.43
11.13
11.15
8.73
143,700
Mar 17, 2026
11.28
11.35
11.15
11.22
8.78
2,982,500
Mar 16, 2026
11.38
11.38
11.19
11.26
8.82
57,800
Mar 13, 2026
11.21
11.29
11.16
11.28
8.83
39,100
Mar 12, 2026
0.177
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
11.21
11.23
11.12
11.19
8.76
47,200
Mar 11, 2026
11.84
11.84
11.36
11.36
8.76
51,600
Mar 10, 2026
11.60
11.72
11.53
11.61
8.95
56,700
Mar 9, 2026
11.66
11.79
11.56
11.79
9.09
109,900
Mar 6, 2026
11.93
11.93
11.70
11.82
9.11
79,700
Mar 5, 2026
0.172
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
11.84
11.84
11.73
11.79
9.09
80,000
Mar 4, 2026
11.82
12.01
11.82
11.84
8.99
68,500
Mar 3, 2026
11.67
11.91
11.63
11.80
8.96
124,500
Mar 2, 2026
11.69
11.89
11.64
11.74
8.92
106,700
Feb 27, 2026
11.45
11.77
11.11
11.75
8.92
1,545,200
Feb 26, 2026
0.068
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
10.39
10.56
10.31
10.46
7.95
112,600
Feb 25, 2026
10.05
10.41
10.03
10.40
7.85
98,400
Feb 24, 2026
9.66
9.94
9.64
9.94
7.50
63,700
Feb 23, 2026
9.85
9.85
9.60
9.67
7.30
106,400
Feb 20, 2026
9.80
10.00
9.80
9.97
7.52
77,100
Feb 19, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
9.91
9.97
9.82
9.84
7.43
32,200
Feb 18, 2026
9.81
9.99
9.81
9.98
7.48
46,200
Feb 17, 2026
9.84
9.94
9.70
9.81
7.36
54,800
Feb 13, 2026
9.77
9.89
9.71
9.78
7.33
61,500
Feb 12, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
10.15
10.15
9.66
9.74
7.30
230,500
Feb 11, 2026
10.45
10.46
10.25
10.25
7.64
87,700
Feb 10, 2026
10.50
10.72
10.45
10.45
7.79
52,300
Feb 9, 2026
10.42
10.50
10.27
10.50
7.83
78,900
Feb 6, 2026
10.31
10.50
10.31
10.42
7.77
133,300
Feb 5, 2026
0.059
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
10.40
10.61
10.31
10.31
7.68
106,600
Feb 4, 2026
10.32
10.46
10.22
10.32
7.65
87,600
Feb 3, 2026
10.61
10.61
10.25
10.33
7.66
230,800
Feb 2, 2026
10.61
10.84
10.61
10.61
7.86
75,100
Jan 30, 2026
10.63
10.78
10.63
10.78
7.99
95,200
Jan 29, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
10.76
10.76
10.56
10.61
7.86
78,700
Jan 28, 2026
10.95
11.05
10.86
10.91
8.02
82,600
Jan 27, 2026
10.96
10.99
10.78
10.97
8.07
78,700
Jan 26, 2026
11.08
11.08
10.94
10.96
8.06
101,700
Jan 23, 2026
10.71
11.03
10.71
11.03
8.11
128,800
Jan 22, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 22, 2026
10.86
10.87
10.68
10.71
7.88
105,500
Jan 21, 2026
10.70
11.02
10.56
11.00
8.04
284,300
Jan 20, 2026
11.23
11.42
11.13
11.15
8.15
146,000
Jan 16, 2026
11.23
11.28
11.20
11.24
8.22
70,300
Jan 15, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
11.28
11.40
11.20
11.23
8.21
71,700
Jan 14, 2026
11.59
11.59
11.27
11.35
8.25
95,900
Jan 13, 2026
11.40
11.57
11.40
11.47
8.34
112,600
Jan 12, 2026
11.39
11.49
11.39
11.40
8.29
126,800
Jan 9, 2026
11.49
11.49
11.28
11.40
8.29
158,100
Jan 8, 2026
0.072
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 8, 2026
11.56
11.59
11.43
11.51
8.37
75,600
Jan 7, 2026
11.64
11.80
11.55
11.62
8.40
155,500
Jan 6, 2026
11.63
11.65
11.51
11.62
8.40
127,900
Jan 5, 2026
11.62
11.79
11.62
11.62
8.40
161,000
Jan 2, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
12.01
12.01
11.62
11.65
8.42
249,200
Dec 31, 2025
11.99
12.08
11.95
12.01
8.63
150,100
Dec 30, 2025
11.96
12.04
11.96
12.04
8.65
197,600
Dec 29, 2025
11.98
12.09
11.98
12.00
8.62
236,900
Dec 26, 2025
0.083
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
11.94
12.06
11.94
12.02
8.63
151,900
Dec 24, 2025
11.95
12.05
11.93
12.05
8.59
498,800
Dec 23, 2025
12.02
12.05
11.95
12.00
8.56
126,200
Dec 22, 2025
12.12
12.14
11.95
12.00
8.56
450,700
Dec 19, 2025
12.02
12.22
12.02
12.10
8.63
145,700
Dec 18, 2025
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
12.17
12.23
12.00
12.00
8.56
138,300
Dec 17, 2025
12.26
12.40
12.10
12.10
8.59
170,900
Dec 16, 2025
12.00
12.18
12.00
12.17
8.64
155,900
Dec 15, 2025
12.24
12.25
12.01
12.05
8.56
211,700
Dec 12, 2025
12.20
12.38
12.12
12.12
8.61
170,700
Dec 11, 2025
0.068
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
11.97
12.14
11.91
12.01
8.53
112,100
Dec 10, 2025
12.34
12.45
11.91
11.97
8.45
237,400
Dec 9, 2025
12.39
12.51
12.30
12.40
8.76
221,200
Dec 8, 2025
12.84
12.84
12.27
12.43
8.78
319,900
Dec 5, 2025
12.71
13.38
12.56
12.85
9.08
424,300
Dec 4, 2025
0.179
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
13.22
13.36
13.05
13.13
9.27
132,300
Dec 3, 2025
13.80
13.80
13.25
13.43
9.36
173,400
Dec 2, 2025
13.96
14.02
13.85
13.95
9.72
115,000
Dec 1, 2025
13.73
13.99
13.72
13.93
9.71
152,700
Nov 28, 2025
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
13.70
13.90
13.70
13.90
9.69
25,100
Nov 26, 2025
13.62
13.86
13.62
13.74
9.51
86,600
Nov 25, 2025
13.77
13.77
13.55
13.56
9.38
81,300
Nov 24, 2025
13.50
13.93
13.48
13.88
9.61
217,000
Nov 21, 2025
13.60
13.80
13.50
13.50
9.34
233,800
Nov 20, 2025
0.089
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
14.39
14.39
13.67
13.67
9.46
245,400
Nov 19, 2025
14.73
14.73
14.17
14.30
9.83
210,200
Nov 18, 2025
14.31
14.90
14.24
14.72
10.12
221,200
Nov 17, 2025
14.29
14.52
14.20
14.28
9.82
187,500
Nov 14, 2025
14.79
14.79
14.41
14.47
9.95
310,600
Nov 13, 2025
0.087
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
15.05
15.06
14.85
14.85
10.21
103,200
Nov 12, 2025
14.88
15.14
14.81
15.00
10.26
110,500
Nov 11, 2025
14.73
14.90
14.70
14.89
10.18
79,000
Nov 10, 2025
14.59
14.80
14.59
14.73
10.07
124,800
Nov 7, 2025
14.50
14.61
14.39
14.50
9.91
118,500
Nov 6, 2025
0.128
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
14.41
14.56
14.36
14.50
9.91
114,700
Nov 5, 2025
14.49
14.63
14.33
14.59
9.89
106,500
Nov 4, 2025
14.53
14.65
14.48
14.59
9.89
115,900
Nov 3, 2025
14.94
14.96
14.33
14.62
9.91
249,000
Oct 31, 2025
14.75
15.00
14.65
14.81
10.04
237,400
