Yahoo
    ASX - Delayed Quote AUD

    New Frontier Minerals Limited (NFM.AX)

    0.0040 0.0000 (0.00%)
    At close: October 30 at 4:10:10 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 151,845
    Oct 30, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 151,845
    Oct 29, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 54,663
    Oct 28, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 36,359
    Oct 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,452,260
    Oct 26, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 293,197
    Oct 23, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 750,000
    Oct 22, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 65,470
    Oct 21, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 20, 2026
    		 0.0040 0.0045 0.0040 0.0040 0.0040 442,134
    Oct 19, 2026
    		 0.0040 0.0045 0.0040 0.0040 0.0040 340,000
    Oct 16, 2026
    		 0.0040 0.0045 0.0040 0.0045 0.0045 159,998
    Oct 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 200,000
    Oct 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,770,144
    Oct 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 108,550
    Oct 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 160,000
    Oct 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,829,503
    Oct 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 180,160
    Oct 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 52,048
    Oct 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 23
    Oct 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 294,406
    Oct 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 883,673
    Sep 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,202,489
    Sep 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 162,289
    Sep 28, 2026
    		 0.0050 0.0060 0.0040 0.0050 0.0050 3,422,011
    Sep 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 605,288
    Sep 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 618,552
    Sep 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,051,999
    Sep 22, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 13,267,556
    Sep 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 18, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 570,000
    Sep 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 212,356
    Sep 15, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Sep 14, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Sep 11, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Sep 10, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,000
    Sep 9, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 5,833
    Sep 8, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 1,236,095
    Sep 7, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 1,080,910
    Sep 4, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Sep 3, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 238,425
    Sep 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 29,584
    Sep 1, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 300,456
    Aug 31, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 7,192
    Aug 28, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 1,184,711
    Aug 27, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 103,380
    Aug 26, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 4,624,674
    Aug 25, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 224,270
    Aug 24, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 185,000
    Aug 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 76,362
    Aug 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Aug 19, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 22,432
    Aug 18, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 932
    Aug 17, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,300,392
    Aug 14, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,077,149
    Aug 13, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 10,003,823
    Aug 12, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,805,404
    Aug 11, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 1,979,460
    Aug 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 143,283
    Aug 7, 2026
    		 0.0050 0.0070 0.0050 0.0070 0.0070 4,059,170
    Aug 6, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,117,456
    Aug 5, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 3,406,160
    Aug 4, 2026
    		 0.0055 0.0055 0.0050 0.0050 0.0050 1,466,798
    Aug 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 31, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 30, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 308,514
    Jul 29, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 3,367,250
    Jul 28, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 1,053,190
    Jul 27, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 283,571
    Jul 24, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 391,874
    Jul 23, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,025,964
    Jul 22, 2026
    		 0.0060 0.0065 0.0060 0.0065 0.0065 190,541
    Jul 21, 2026
    		 0.0055 0.0060 0.0050 0.0050 0.0050 2,303,588
    Jul 20, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 1,594,156
    Jul 17, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 5,269
    Jul 16, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 2,655,271
    Jul 15, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,493,490
    Jul 14, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 220,000
    Jul 13, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 332,210
    Jul 10, 2026
    		 0.0065 0.0070 0.0065 0.0070 0.0070 894,604
    Jul 9, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,984
    Jul 8, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 95,185
    Jul 7, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 805,729
    Jul 6, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 4,452
    Jul 3, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 50,651
    Jul 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 5,837,000
    Jul 1, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 679,386
    Jun 30, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 11,263,605
    Jun 29, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,061,232
    Jun 26, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 2,311,603
    Jun 25, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 736,562
    Jun 24, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,709,999
    Jun 23, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 234,666
    Jun 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 36,793
    Jun 19, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 10,000
    Jun 18, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 416,743
    Jun 17, 2026
    		 0.0070 0.0090 0.0070 0.0080 0.0080 4,995,208
    Jun 16, 2026
    		 0.0080 0.0080 0.0060 0.0060 0.0060 2,609,996
    Jun 15, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 9,619,529
    Jun 12, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 870,000
    Jun 11, 2026
    		 0.0060 0.0065 0.0060 0.0065 0.0065 1,301,278
    Jun 10, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 197,921
    Jun 9, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 246,037
    Jun 5, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 828
    Jun 4, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,588,108
    Jun 3, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 3,342,008
    Jun 2, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 223,478
    Jun 1, 2026
    		 0.0070 0.0070 0.0060 0.0065 0.0065 245,989
    May 29, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 2,077,100
    May 28, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 3,670,822
    May 27, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 2,372,940
    May 26, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 32,036
    May 25, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 19,923
    May 22, 2026
    		 0.0070 0.0070 0.0065 0.0065 0.0065 128,714
    May 21, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 753,566
    May 20, 2026
    		 0.0070 0.0070 0.0065 0.0065 0.0065 211,185
    May 19, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    May 18, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,850,237
    May 15, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 375,448
    May 14, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 141
    May 13, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 1,831,335
    May 12, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 425,894
    May 11, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 6,151,228
    May 8, 2026
    		 0.0080 0.0080 0.0060 0.0070 0.0070 4,674,816
    May 7, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 1,690,899
    May 6, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,520,288
    May 5, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 4,594,754
    May 4, 2026
    		 0.0070 0.0080 0.0060 0.0070 0.0070 3,634,475
    May 1, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 3,842,717
    Apr 30, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 5,251,694
    Apr 29, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 8,456,355
    Apr 28, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 8,460,634
    Apr 27, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 850,976
    Apr 24, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,028,727
    Apr 23, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 3,161,475
    Apr 22, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 7,131,649
    Apr 21, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Apr 20, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 510,200
    Apr 17, 2026
    		 0.0085 0.0085 0.0080 0.0080 0.0080 100,101
    Apr 16, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,560,957
    Apr 15, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 1,927,990
    Apr 14, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 2,313,892
    Apr 13, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 873,071
    Apr 10, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 2,387,844
    Apr 9, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 1,099,163
    Apr 8, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 787,829
    Apr 7, 2026
    		 0.0090 0.0090 0.0085 0.0090 0.0090 1,791,530
    Apr 2, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 4,933,264
    Apr 1, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,539,337
    Mar 31, 2026
    		 0.0090 0.0090 0.0085 0.0090 0.0090 1,745,224
    Mar 30, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 262,954
    Mar 27, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 211,171
    Mar 26, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 208,078
    Mar 25, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 455,491
    Mar 24, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,660,063
    Mar 23, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 4,198,988
    Mar 20, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 2,590,744
    Mar 19, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 357,050
    Mar 18, 2026
    		 0.0090 0.0095 0.0080 0.0080 0.0080 2,137,677
    Mar 17, 2026
    		 0.0080 0.0095 0.0080 0.0090 0.0090 7,262,791
    Mar 16, 2026
    		 0.0110 0.0110 0.0080 0.0080 0.0080 20,315,167
    Mar 13, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 2,618,068
    Mar 12, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 2,303,707
    Mar 11, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 3,486,761
    Mar 10, 2026
    		 0.0110 0.0115 0.0100 0.0110 0.0110 5,871,231
    Mar 9, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 11,615,929
    Mar 6, 2026
    		 0.0150 0.0160 0.0110 0.0110 0.0110 20,719,028
    Mar 5, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 794,790
    Mar 4, 2026
    		 0.0140 0.0160 0.0140 0.0150 0.0150 1,221,977
    Mar 3, 2026
    		 0.0140 0.0150 0.0130 0.0150 0.0150 879,001
    Mar 2, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 4,003,635
    Feb 27, 2026
    		 0.0170 0.0170 0.0150 0.0160 0.0160 5,749,830
    Feb 26, 2026
    		 0.0180 0.0180 0.0160 0.0160 0.0160 2,695,088
    Feb 25, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 943,609
    Feb 24, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 485,408
    Feb 23, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 3,450,501
    Feb 20, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 3,079,842
    Feb 19, 2026
    		 0.0180 0.0190 0.0170 0.0180 0.0180 3,099,044
    Feb 18, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 60,167
    Feb 17, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,530,083
    Feb 16, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 1,671,434
    Feb 13, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 1,524,106
    Feb 12, 2026
    		 0.0190 0.0190 0.0150 0.0165 0.0165 13,258,167
    Feb 11, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Feb 10, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Feb 9, 2026
    		 0.0170 0.0190 0.0170 0.0170 0.0170 2,081,242
    Feb 6, 2026
    		 0.0170 0.0200 0.0170 0.0170 0.0170 6,494,952
    Feb 5, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 1,027,246
    Feb 4, 2026
    		 0.0200 0.0200 0.0180 0.0200 0.0200 1,855,277
    Feb 3, 2026
    		 0.0190 0.0200 0.0180 0.0200 0.0200 2,790,777
    Feb 2, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 2,039,231
    Jan 30, 2026
    		 0.0200 0.0200 0.0180 0.0190 0.0190 631,491
    Jan 29, 2026
    		 0.0190 0.0200 0.0180 0.0200 0.0200 6,621,911
    Jan 28, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 687,668
    Jan 27, 2026
    		 0.0170 0.0180 0.0160 0.0180 0.0180 5,743,631
    Jan 23, 2026
    		 0.0170 0.0180 0.0150 0.0160 0.0160 2,152,999
    Jan 22, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 583,045
    Jan 21, 2026
    		 0.0180 0.0180 0.0160 0.0180 0.0180 4,154,410
    Jan 20, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 2,444,800
    Jan 19, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 348,251
    Jan 16, 2026
    		 0.0185 0.0190 0.0180 0.0190 0.0190 719,719
    Jan 15, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 963,816
    Jan 14, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 86,622
    Jan 13, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 2,325
    Jan 12, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 1,139,555
    Jan 9, 2026
    		 0.0200 0.0210 0.0190 0.0190 0.0190 1,730,617
    Jan 8, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 503,468
    Jan 7, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 1,144,017
    Jan 6, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 816,459
    Jan 5, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 1,986,906
    Jan 2, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 963,706
    Dec 31, 2025
    		 0.0180 0.0180 0.0170 0.0180 0.0180 345,265
    Dec 30, 2025
    		 0.0180 0.0180 0.0170 0.0170 0.0170 69,641
    Dec 29, 2025
    		 0.0180 0.0180 0.0170 0.0180 0.0180 1,219,089
    Dec 24, 2025
    		 0.0160 0.0180 0.0160 0.0180 0.0180 1,736,544
    Dec 23, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 485,943
    Dec 22, 2025
    		 0.0170 0.0170 0.0160 0.0160 0.0160 128,020
    Dec 19, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 614,157
    Dec 18, 2025
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,023,103
    Dec 17, 2025
    		 0.0180 0.0180 0.0170 0.0170 0.0170 564,481
    Dec 16, 2025
    		 0.0150 0.0180 0.0150 0.0170 0.0170 3,439,016
    Dec 15, 2025
    		 0.0160 0.0170 0.0140 0.0140 0.0140 6,830,265
    Dec 12, 2025
    		 0.0170 0.0170 0.0150 0.0160 0.0160 1,369,694
    Dec 11, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 332,869
    Dec 10, 2025
    		 0.0170 0.0175 0.0170 0.0170 0.0170 354,170
    Dec 9, 2025
    		 0.0170 0.0180 0.0160 0.0170 0.0170 1,116,565
    Dec 8, 2025
    		 0.0170 0.0180 0.0170 0.0170 0.0170 1,116,154
    Dec 5, 2025
    		 0.0170 0.0175 0.0160 0.0160 0.0160 6,826,629
    Dec 4, 2025
    		 0.0180 0.0180 0.0170 0.0170 0.0170 6,486,155
    Dec 3, 2025
    		 0.0200 0.0200 0.0170 0.0200 0.0200 11,556,518
    Dec 2, 2025
    		 0.0220 0.0220 0.0200 0.0200 0.0200 2,482,090
    Dec 1, 2025
    		 0.0210 0.0220 0.0210 0.0210 0.0210 1,261,468
    Nov 28, 2025
    		 0.0210 0.0220 0.0200 0.0220 0.0220 2,988,166
    Nov 27, 2025
    		 0.0200 0.0210 0.0200 0.0210 0.0210 3,103,589
    Nov 26, 2025
    		 0.0200 0.0210 0.0200 0.0200 0.0200 3,645,316
    Nov 25, 2025
    		 0.0250 0.0250 0.0190 0.0200 0.0200 7,845,546
    Nov 24, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Nov 21, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Nov 20, 2025
    		 0.0240 0.0250 0.0220 0.0250 0.0250 3,100,450
    Nov 19, 2025
    		 0.0240 0.0250 0.0190 0.0240 0.0240 13,507,539
    Nov 18, 2025
    		 0.0290 0.0290 0.0230 0.0240 0.0240 12,638,192
    Nov 17, 2025
    		 0.0290 0.0290 0.0270 0.0270 0.0270 4,824,159
    Nov 14, 2025
    		 0.0280 0.0280 0.0260 0.0260 0.0260 5,681,187
    Nov 13, 2025
    		 0.0250 0.0270 0.0250 0.0270 0.0270 7,314,523
    Nov 12, 2025
    		 0.0240 0.0250 0.0240 0.0250 0.0250 504,151
    Nov 11, 2025
    		 0.0250 0.0250 0.0240 0.0240 0.0240 1,926,016
    Nov 10, 2025
    		 0.0240 0.0250 0.0230 0.0250 0.0250 9,740,094
    Nov 7, 2025
    		 0.0220 0.0230 0.0210 0.0230 0.0230 811,110
    Nov 6, 2025
    		 0.0210 0.0210 0.0200 0.0200 0.0200 877,591
    Nov 5, 2025
    		 0.0220 0.0230 0.0200 0.0200 0.0200 4,936,933
    Nov 4, 2025
    		 0.0220 0.0230 0.0220 0.0220 0.0220 482,310
    Nov 3, 2025
    		 0.0220 0.0230 0.0210 0.0230 0.0230 1,901,358
    Oct 31, 2025
    		 0.0220 0.0220 0.0205 0.0210 0.0210 3,446,920
    Oct 30, 2025
    		 0.0220 0.0220 0.0210 0.0210 0.0210 1,432,305

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: