Nasdaq - Delayed Quote
USD
Nuveen Floating Rate Income R6 (NFRFX)
17.58
+0.09
(+0.51%)
At close: October 30 at 8:03:30 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
17.58
17.58
17.58
17.58
17.58
-
Oct 29, 2026
17.59
17.59
17.59
17.59
17.59
-
Oct 28, 2026
17.59
17.59
17.59
17.59
17.59
-
Oct 27, 2026
17.55
17.55
17.55
17.55
17.55
-
Oct 26, 2026
17.51
17.51
17.51
17.51
17.51
-
Oct 23, 2026
17.51
17.51
17.51
17.51
17.51
-
Oct 22, 2026
17.54
17.54
17.54
17.54
17.54
-
Oct 21, 2026
17.56
17.56
17.56
17.56
17.56
-
Oct 20, 2026
17.57
17.57
17.57
17.57
17.57
-
Oct 19, 2026
17.58
17.58
17.58
17.58
17.58
-
Oct 16, 2026
17.59
17.59
17.59
17.59
17.59
-
Oct 15, 2026
17.61
17.61
17.61
17.61
17.61
-
Oct 14, 2026
17.61
17.61
17.61
17.61
17.61
-
Oct 13, 2026
17.64
17.64
17.64
17.64
17.64
-
Oct 12, 2026
17.65
17.65
17.65
17.65
17.65
-
Oct 9, 2026
17.65
17.65
17.65
17.65
17.65
-
Oct 8, 2026
17.66
17.66
17.66
17.66
17.66
-
Oct 7, 2026
17.68
17.68
17.68
17.68
17.68
-
Oct 6, 2026
17.69
17.69
17.69
17.69
17.69
-
Oct 5, 2026
17.69
17.69
17.69
17.69
17.69
-
Oct 2, 2026
17.70
17.70
17.70
17.70
17.70
-
Oct 1, 2026
17.70
17.70
17.70
17.70
17.70
-
Sep 30, 2026
0.099
Distribution
Fund distributions shown include income and capital gains
Sep 30, 2026
17.71
17.71
17.71
17.71
17.71
-
Sep 29, 2026
17.72
17.72
17.72
17.72
17.62
-
Sep 28, 2026
17.74
17.74
17.74
17.74
17.64
-
Sep 25, 2026
17.76
17.76
17.76
17.76
17.66
-
Sep 24, 2026
17.77
17.77
17.77
17.77
17.67
-
Sep 23, 2026
17.79
17.79
17.79
17.79
17.69
-
Sep 22, 2026
17.81
17.81
17.81
17.81
17.71
-
Sep 21, 2026
17.81
17.81
17.81
17.81
17.71
-
Sep 18, 2026
17.80
17.80
17.80
17.80
17.70
-
Sep 17, 2026
17.81
17.81
17.81
17.81
17.71
-
Sep 16, 2026
17.80
17.80
17.80
17.80
17.70
-
Sep 15, 2026
17.80
17.80
17.80
17.80
17.70
-
Sep 14, 2026
17.80
17.80
17.80
17.80
17.70
-
Sep 11, 2026
17.81
17.81
17.81
17.81
17.71
-
Sep 10, 2026
17.81
17.81
17.81
17.81
17.71
-
Sep 9, 2026
17.81
17.81
17.81
17.81
17.71
-
Sep 8, 2026
17.82
17.82
17.82
17.82
17.72
-
Sep 4, 2026
17.82
17.82
17.82
17.82
17.72
-
Sep 3, 2026
17.82
17.82
17.82
17.82
17.72
-
Sep 2, 2026
17.82
17.82
17.82
17.82
17.72
-
Sep 1, 2026
17.82
17.82
17.82
17.82
17.72
-
Aug 31, 2026
0.099
Distribution
Fund distributions shown include income and capital gains
Aug 31, 2026
17.82
17.82
17.82
17.82
17.72
-
Aug 28, 2026
17.82
17.82
17.82
17.82
17.62
-
Aug 27, 2026
17.82
17.82
17.82
17.82
17.62
-
Aug 26, 2026
17.81
17.81
17.81
17.81
17.61
-
Aug 25, 2026
17.81
17.81
17.81
17.81
17.61
-
Aug 24, 2026
17.81
17.81
17.81
17.81
17.61
-
Aug 21, 2026
17.81
17.81
17.81
17.81
17.61
-
Aug 20, 2026
17.81
17.81
17.81
17.81
17.61
-
Aug 19, 2026
17.82
17.82
17.82
17.82
17.62
-
Aug 18, 2026
17.81
17.81
17.81
17.81
17.61
-
Aug 17, 2026
17.82
17.82
17.82
17.82
17.62
-
Aug 14, 2026
17.82
17.82
17.82
17.82
17.62
-
Aug 13, 2026
17.82
17.82
17.82
17.82
17.62
-
Aug 12, 2026
17.81
17.81
17.81
17.81
17.61
-
Aug 11, 2026
17.80
17.80
17.80
17.80
17.60
-
Aug 10, 2026
17.80
17.80
17.80
17.80
17.60
-
Aug 7, 2026
17.80
17.80
17.80
17.80
17.60
-
Aug 6, 2026
17.80
17.80
17.80
17.80
17.60
-
Aug 5, 2026
17.79
17.79
17.79
17.79
17.59
-
Aug 4, 2026
17.79
17.79
17.79
17.79
17.59
-
Aug 3, 2026
17.77
17.77
17.77
17.77
17.57
-
Jul 31, 2026
0.099
Distribution
Fund distributions shown include income and capital gains
Jul 31, 2026
17.77
17.77
17.77
17.77
17.57
-
Jul 30, 2026
17.77
17.77
17.77
17.77
17.47
-
Jul 29, 2026
17.76
17.76
17.76
17.76
17.46
-
Jul 28, 2026
17.77
17.77
17.77
17.77
17.47
-
Jul 27, 2026
17.78
17.78
17.78
17.78
17.48
-
Jul 24, 2026
17.78
17.78
17.78
17.78
17.48
-
Jul 23, 2026
17.78
17.78
17.78
17.78
17.48
-
Jul 22, 2026
17.79
17.79
17.79
17.79
17.49
-
Jul 21, 2026
17.80
17.80
17.80
17.80
17.50
-
Jul 20, 2026
17.80
17.80
17.80
17.80
17.50
-
Jul 17, 2026
17.80
17.80
17.80
17.80
17.50
-
Jul 16, 2026
17.80
17.80
17.80
17.80
17.50
-
Jul 15, 2026
17.80
17.80
17.80
17.80
17.50
-
Jul 14, 2026
17.79
17.79
17.79
17.79
17.49
-
Jul 13, 2026
17.80
17.80
17.80
17.80
17.50
-
Jul 10, 2026
17.80
17.80
17.80
17.80
17.50
-
Jul 9, 2026
17.80
17.80
17.80
17.80
17.50
-
Jul 8, 2026
17.79
17.79
17.79
17.79
17.49
-
Jul 7, 2026
17.80
17.80
17.80
17.80
17.50
-
Jul 6, 2026
17.79
17.79
17.79
17.79
17.49
-
Jul 2, 2026
17.78
17.78
17.78
17.78
17.48
-
Jul 1, 2026
17.78
17.78
17.78
17.78
17.48
-
Jun 30, 2026
0.099
Distribution
Fund distributions shown include income and capital gains
Jun 30, 2026
17.76
17.76
17.76
17.76
17.46
-
Jun 29, 2026
17.76
17.76
17.76
17.76
17.37
-
Jun 26, 2026
17.76
17.76
17.76
17.76
17.37
-
Jun 25, 2026
17.77
17.77
17.77
17.77
17.38
-
Jun 24, 2026
17.78
17.78
17.78
17.78
17.39
-
Jun 23, 2026
17.79
17.79
17.79
17.79
17.40
-
Jun 22, 2026
17.81
17.81
17.81
17.81
17.42
-
Jun 18, 2026
17.82
17.82
17.82
17.82
17.43
-
Jun 17, 2026
17.82
17.82
17.82
17.82
17.43
-
Jun 16, 2026
17.82
17.82
17.82
17.82
17.43
-
Jun 15, 2026
17.82
17.82
17.82
17.82
17.43
-
Jun 12, 2026
17.80
17.80
17.80
17.80
17.41
-
Jun 11, 2026
17.79
17.79
17.79
17.79
17.40
-
Jun 10, 2026
17.79
17.79
17.79
17.79
17.40
-
Jun 9, 2026
17.81
17.81
17.81
17.81
17.42
-
Jun 8, 2026
17.82
17.82
17.82
17.82
17.43
-
Jun 5, 2026
17.82
17.82
17.82
17.82
17.43
-
Jun 4, 2026
17.84
17.84
17.84
17.84
17.45
-
Jun 3, 2026
17.84
17.84
17.84
17.84
17.45
-
Jun 2, 2026
17.85
17.85
17.85
17.85
17.46
-
Jun 1, 2026
17.85
17.85
17.85
17.85
17.46
-
May 29, 2026
0.099
Distribution
Fund distributions shown include income and capital gains
May 29, 2026
17.85
17.85
17.85
17.85
17.46
-
May 28, 2026
17.85
17.85
17.85
17.85
17.36
-
May 27, 2026
17.85
17.85
17.85
17.85
17.36
-
May 26, 2026
17.85
17.85
17.85
17.85
17.36
-
May 22, 2026
17.84
17.84
17.84
17.84
17.35
-
May 21, 2026
17.84
17.84
17.84
17.84
17.35
-
May 20, 2026
17.84
17.84
17.84
17.84
17.35
-
May 19, 2026
17.84
17.84
17.84
17.84
17.35
-
May 18, 2026
17.85
17.85
17.85
17.85
17.36
-
May 15, 2026
17.86
17.86
17.86
17.86
17.37
-
May 14, 2026
17.87
17.87
17.87
17.87
17.38
-
May 13, 2026
17.87
17.87
17.87
17.87
17.38
-
May 12, 2026
17.87
17.87
17.87
17.87
17.38
-
May 11, 2026
17.88
17.88
17.88
17.88
17.39
-
May 8, 2026
17.87
17.87
17.87
17.87
17.38
-
May 7, 2026
17.86
17.86
17.86
17.86
17.37
-
May 6, 2026
17.86
17.86
17.86
17.86
17.37
-
May 5, 2026
17.84
17.84
17.84
17.84
17.35
-
May 4, 2026
17.83
17.83
17.83
17.83
17.34
-
May 1, 2026
17.83
17.83
17.83
17.83
17.34
-
Apr 30, 2026
0.099
Distribution
Fund distributions shown include income and capital gains
Apr 30, 2026
17.83
17.83
17.83
17.83
17.34
-
Apr 29, 2026
17.82
17.82
17.82
17.82
17.23
-
Apr 28, 2026
17.82
17.82
17.82
17.82
17.23
-
Apr 27, 2026
17.83
17.83
17.83
17.83
17.24
-
Apr 24, 2026
17.83
17.83
17.83
17.83
17.24
-
Apr 23, 2026
17.82
17.82
17.82
17.82
17.23
-
Apr 22, 2026
17.83
17.83
17.83
17.83
17.24
-
Apr 21, 2026
17.82
17.82
17.82
17.82
17.23
-
Apr 20, 2026
17.82
17.82
17.82
17.82
17.23
-
Apr 17, 2026
17.82
17.82
17.82
17.82
17.23
-
Apr 16, 2026
17.79
17.79
17.79
17.79
17.20
-
Apr 15, 2026
17.78
17.78
17.78
17.78
17.19
-
Apr 14, 2026
17.77
17.77
17.77
17.77
17.18
-
Apr 13, 2026
17.75
17.75
17.75
17.75
17.17
-
Apr 10, 2026
17.75
17.75
17.75
17.75
17.17
-
Apr 9, 2026
17.77
17.77
17.77
17.77
17.18
-
Apr 8, 2026
17.77
17.77
17.77
17.77
17.18
-
Apr 7, 2026
17.72
17.72
17.72
17.72
17.14
-
Apr 6, 2026
17.72
17.72
17.72
17.72
17.14
-
Apr 2, 2026
17.72
17.72
17.72
17.72
17.14
-
Apr 1, 2026
17.73
17.73
17.73
17.73
17.15
-
Mar 31, 2026
0.099
Distribution
Fund distributions shown include income and capital gains
Mar 31, 2026
17.71
17.71
17.71
17.71
17.13
-
Mar 30, 2026
17.69
17.69
17.69
17.69
17.01
-
Mar 27, 2026
17.69
17.69
17.69
17.69
17.01
-
Mar 26, 2026
17.73
17.73
17.73
17.73
17.05
-
Mar 25, 2026
17.75
17.75
17.75
17.75
17.07
-
Mar 24, 2026
17.73
17.73
17.73
17.73
17.05
-
Mar 23, 2026
17.74
17.74
17.74
17.74
17.06
-
Mar 20, 2026
17.72
17.72
17.72
17.72
17.04
-
Mar 19, 2026
17.74
17.74
17.74
17.74
17.06
-
Mar 18, 2026
17.75
17.75
17.75
17.75
17.07
-
Mar 17, 2026
17.76
17.76
17.76
17.76
17.08
-
Mar 16, 2026
17.74
17.74
17.74
17.74
17.06
-
Mar 13, 2026
17.74
17.74
17.74
17.74
17.06
-
Mar 12, 2026
17.77
17.77
17.77
17.77
17.09
-
Mar 11, 2026
17.79
17.79
17.79
17.79
17.11
-
Mar 10, 2026
17.79
17.79
17.79
17.79
17.11
-
Mar 9, 2026
17.73
17.73
17.73
17.73
17.05
-
Mar 6, 2026
17.74
17.74
17.74
17.74
17.06
-
Mar 5, 2026
17.75
17.75
17.75
17.75
17.07
-
Mar 4, 2026
17.74
17.74
17.74
17.74
17.06
-
Mar 3, 2026
17.67
17.67
17.67
17.67
16.99
-
Mar 2, 2026
17.69
17.69
17.69
17.69
17.01
-
Feb 27, 2026
0.099
Distribution
Fund distributions shown include income and capital gains
Feb 27, 2026
17.71
17.71
17.71
17.71
17.03
-
Feb 26, 2026
17.74
17.74
17.74
17.74
16.96
-
Feb 25, 2026
17.74
17.74
17.74
17.74
16.96
-
Feb 24, 2026
17.75
17.75
17.75
17.75
16.97
-
Feb 23, 2026
17.79
17.79
17.79
17.79
17.01
-
Feb 20, 2026
17.83
17.83
17.83
17.83
17.05
-
Feb 19, 2026
17.84
17.84
17.84
17.84
17.06
-
Feb 18, 2026
17.85
17.85
17.85
17.85
17.07
-
Feb 17, 2026
17.84
17.84
17.84
17.84
17.06
-
Feb 13, 2026
17.84
17.84
17.84
17.84
17.06
-
Feb 12, 2026
17.85
17.85
17.85
17.85
17.07
-
Feb 11, 2026
17.86
17.86
17.86
17.86
17.08
-
Feb 10, 2026
17.86
17.86
17.86
17.86
17.08
-
Feb 9, 2026
17.87
17.87
17.87
17.87
17.09
-
Feb 6, 2026
17.85
17.85
17.85
17.85
17.07
-
Feb 5, 2026
17.83
17.83
17.83
17.83
17.05
-
Feb 4, 2026
17.84
17.84
17.84
17.84
17.06
-
Feb 3, 2026
17.89
17.89
17.89
17.89
17.11
-
Feb 2, 2026
17.92
17.92
17.92
17.92
17.14
-
Jan 30, 2026
0.099
Distribution
Fund distributions shown include income and capital gains
Jan 30, 2026
17.89
17.89
17.89
17.89
17.11
-
Jan 29, 2026
17.90
17.90
17.90
17.90
17.02
-
Jan 28, 2026
17.93
17.93
17.93
17.93
17.05
-
Jan 27, 2026
17.96
17.96
17.96
17.96
17.08
-
Jan 26, 2026
17.97
17.97
17.97
17.97
17.09
-
Jan 23, 2026
17.98
17.98
17.98
17.98
17.10
-
Jan 22, 2026
18.00
18.00
18.00
18.00
17.12
-
Jan 21, 2026
18.00
18.00
18.00
18.00
17.12
-
Jan 20, 2026
18.00
18.00
18.00
18.00
17.12
-
Jan 16, 2026
18.02
18.02
18.02
18.02
17.14
-
Jan 15, 2026
18.02
18.02
18.02
18.02
17.14
-
Jan 14, 2026
18.03
18.03
18.03
18.03
17.15
-
Jan 13, 2026
18.03
18.03
18.03
18.03
17.15
-
Jan 12, 2026
18.03
18.03
18.03
18.03
17.15
-
Jan 9, 2026
18.03
18.03
18.03
18.03
17.15
-
Jan 8, 2026
18.03
18.03
18.03
18.03
17.15
-
Jan 7, 2026
18.02
18.02
18.02
18.02
17.14
-
Jan 6, 2026
18.02
18.02
18.02
18.02
17.14
-
Jan 5, 2026
18.01
18.01
18.01
18.01
17.13
-
Jan 2, 2026
18.00
18.00
18.00
18.00
17.12
-
Dec 31, 2025
0.109
Distribution
Fund distributions shown include income and capital gains
Dec 31, 2025
18.00
18.00
18.00
18.00
17.12
-
Dec 30, 2025
17.99
17.99
17.99
17.99
17.00
-
Dec 29, 2025
17.99
17.99
17.99
17.99
17.00
-
Dec 26, 2025
17.99
17.99
17.99
17.99
17.00
-
Dec 24, 2025
17.99
17.99
17.99
17.99
17.00
-
Dec 23, 2025
17.99
17.99
17.99
17.99
17.00
-
Dec 22, 2025
17.99
17.99
17.99
17.99
17.00
-
Dec 19, 2025
17.99
17.99
17.99
17.99
17.00
-
Dec 18, 2025
17.99
17.99
17.99
17.99
17.00
-
Dec 17, 2025
17.99
17.99
17.99
17.99
17.00
-
Dec 16, 2025
18.00
18.00
18.00
18.00
17.01
-
Dec 15, 2025
18.01
18.01
18.01
18.01
17.02
-
Dec 12, 2025
18.01
18.01
18.01
18.01
17.02
-
Dec 11, 2025
18.02
18.02
18.02
18.02
17.03
-
Dec 10, 2025
18.01
18.01
18.01
18.01
17.02
-
Dec 9, 2025
18.01
18.01
18.01
18.01
17.02
-
Dec 8, 2025
18.00
18.00
18.00
18.00
17.01
-
Dec 5, 2025
18.00
18.00
18.00
18.00
17.01
-
Dec 4, 2025
17.99
17.99
17.99
17.99
17.00
-
Dec 3, 2025
17.98
17.98
17.98
17.98
17.00
-
Dec 2, 2025
17.97
17.97
17.97
17.97
16.99
-
Dec 1, 2025
17.98
17.98
17.98
17.98
17.00
-
Nov 28, 2025
0.109
Distribution
Fund distributions shown include income and capital gains
Nov 28, 2025
17.98
17.98
17.98
17.98
17.00
-
Nov 26, 2025
17.98
17.98
17.98
17.98
16.89
-
Nov 25, 2025
17.98
17.98
17.98
17.98
16.89
-
Nov 24, 2025
17.97
17.97
17.97
17.97
16.88
-
Nov 21, 2025
17.97
17.97
17.97
17.97
16.88
-
Nov 20, 2025
17.98
17.98
17.98
17.98
16.89
-
Nov 19, 2025
17.98
17.98
17.98
17.98
16.89
-
Nov 18, 2025
17.98
17.98
17.98
17.98
16.89
-
Nov 17, 2025
17.99
17.99
17.99
17.99
16.90
-
Nov 14, 2025
17.99
17.99
17.99
17.99
16.90
-
Nov 13, 2025
18.01
18.01
18.01
18.01
16.92
-
Nov 12, 2025
18.01
18.01
18.01
18.01
16.92
-
Nov 11, 2025
18.01
18.01
18.01
18.01
16.92
-
Nov 10, 2025
18.01
18.01
18.01
18.01
16.92
-
Nov 7, 2025
18.00
18.00
18.00
18.00
16.91
-
Nov 6, 2025
18.01
18.01
18.01
18.01
16.92
-
Nov 5, 2025
18.01
18.01
18.01
18.01
16.92
-
Nov 4, 2025
18.00
18.00
18.00
18.00
16.91
-
Nov 3, 2025
18.02
18.02
18.02
18.02
16.93
-
Oct 31, 2025
0.12
Distribution
Fund distributions shown include income and capital gains
Oct 31, 2025
18.02
18.02
18.02
18.02
16.93
-
