OTC Markets OTCPK - Delayed Quote
USD
NFI Group Inc. (NFYEF)
17.55
-0.86
(-4.67%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
18.07 | 18.07 | 17.55 | 17.55 | 17.55 | 7,500 |
|
Oct 29, 2026
|
18.15 | 18.41 | 18.15 | 18.41 | 18.41 | 34,700 |
|
Oct 28, 2026
|
17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 28,200 |
|
Oct 27, 2026
|
18.20 | 18.20 | 17.97 | 17.97 | 17.97 | 16,900 |
|
Oct 26, 2026
|
18.12 | 18.12 | 17.96 | 18.00 | 18.00 | 6,200 |
|
Oct 23, 2026
|
18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
|
Oct 22, 2026
|
18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
|
Oct 21, 2026
|
18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 4,600 |
|
Oct 20, 2026
|
17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
|
Oct 19, 2026
|
17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 4,900 |
|
Oct 16, 2026
|
18.04 | 18.04 | 18.00 | 18.00 | 18.00 | 25,000 |
|
Oct 15, 2026
|
17.77 | 18.05 | 17.77 | 18.05 | 18.05 | 18,100 |
|
Oct 14, 2026
|
18.34 | 18.34 | 17.96 | 17.96 | 17.96 | 1,700 |
|
Oct 13, 2026
|
18.30 | 18.52 | 18.30 | 18.52 | 18.52 | 110,200 |
|
Oct 12, 2026
|
17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
|
Oct 9, 2026
|
17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 24,000 |
|
Oct 8, 2026
|
17.90 | 17.92 | 17.90 | 17.92 | 17.92 | 32,500 |
|
Oct 7, 2026
|
17.32 | 17.55 | 17.32 | 17.55 | 17.55 | 24,100 |
|
Oct 6, 2026
|
17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 8,000 |
|
Oct 5, 2026
|
17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 19,500 |
|
Oct 2, 2026
|
17.53 | 17.80 | 17.53 | 17.80 | 17.80 | 5,000 |
|
Oct 1, 2026
|
17.01 | 17.45 | 17.01 | 17.45 | 17.45 | 14,400 |
|
Sep 30, 2026
|
17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 8,500 |
|
Sep 29, 2026
|
16.90 | 17.30 | 16.89 | 17.30 | 17.30 | 9,300 |
|
Sep 28, 2026
|
17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
|
Sep 25, 2026
|
16.99 | 17.06 | 16.99 | 17.06 | 17.06 | 12,100 |
|
Sep 24, 2026
|
16.89 | 16.89 | 16.60 | 16.70 | 16.70 | 7,900 |
|
Sep 23, 2026
|
17.10 | 17.15 | 17.10 | 17.15 | 17.15 | 900 |
|
Sep 22, 2026
|
17.26 | 17.29 | 17.12 | 17.12 | 17.12 | 10,200 |
|
Sep 21, 2026
|
16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
|
Sep 18, 2026
|
16.89 | 16.89 | 16.86 | 16.86 | 16.86 | 25,900 |
|
Sep 17, 2026
|
17.01 | 17.14 | 16.90 | 16.90 | 16.90 | 7,500 |
|
Sep 16, 2026
|
17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 13,300 |
|
Sep 15, 2026
|
16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 35,700 |
|
Sep 14, 2026
|
17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 27,100 |
|
Sep 11, 2026
|
17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 31,500 |
|
Sep 10, 2026
|
16.96 | 16.96 | 16.95 | 16.95 | 16.95 | 34,500 |
|
Sep 9, 2026
|
16.92 | 16.92 | 16.87 | 16.87 | 16.87 | 19,200 |
|
Sep 8, 2026
|
17.39 | 17.39 | 17.35 | 17.38 | 17.38 | 4,700 |
|
Sep 4, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Sep 3, 2026
|
16.92 | 16.92 | 16.90 | 16.90 | 16.90 | 12,500 |
|
Sep 2, 2026
|
16.81 | 16.85 | 16.81 | 16.85 | 16.85 | 6,200 |
|
Sep 1, 2026
|
16.63 | 16.63 | 16.46 | 16.47 | 16.47 | 32,200 |
|
Aug 31, 2026
|
16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
|
Aug 28, 2026
|
16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 6,300 |
|
Aug 27, 2026
|
16.19 | 16.25 | 16.19 | 16.25 | 16.25 | 4,700 |
|
Aug 26, 2026
|
16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 11,200 |
|
Aug 25, 2026
|
16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 16,400 |
|
Aug 24, 2026
|
16.32 | 16.32 | 16.01 | 16.01 | 16.01 | 48,900 |
|
Aug 21, 2026
|
16.94 | 16.94 | 16.89 | 16.89 | 16.89 | 31,600 |
|
Aug 20, 2026
|
17.11 | 17.11 | 16.92 | 16.92 | 16.92 | 27,300 |
|
Aug 19, 2026
|
17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
|
Aug 18, 2026
|
17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 27,900 |
|
Aug 17, 2026
|
17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 58,200 |
|
Aug 14, 2026
|
17.71 | 17.71 | 17.56 | 17.56 | 17.56 | 89,900 |
|
Aug 13, 2026
|
17.90 | 17.90 | 17.64 | 17.64 | 17.64 | 3,300 |
|
Aug 12, 2026
|
18.24 | 18.25 | 18.03 | 18.03 | 18.03 | 283,300 |
|
Aug 11, 2026
|
17.94 | 18.08 | 17.94 | 18.08 | 18.08 | 11,300 |
|
Aug 10, 2026
|
18.01 | 18.75 | 17.78 | 17.78 | 17.78 | 29,600 |
|
Aug 7, 2026
|
18.75 | 18.75 | 17.61 | 18.22 | 18.22 | 11,800 |
|
Aug 6, 2026
|
17.87 | 17.88 | 17.82 | 17.82 | 17.82 | 41,800 |
|
Aug 5, 2026
|
18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 7,100 |
|
Aug 4, 2026
|
17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 11,800 |
|
Aug 3, 2026
|
17.99 | 18.00 | 17.98 | 18.00 | 18.00 | 2,900 |
|
Jul 31, 2026
|
18.00 | 18.02 | 17.85 | 17.98 | 17.98 | 11,100 |
|
Jul 30, 2026
|
18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
|
Jul 29, 2026
|
18.16 | 18.16 | 18.06 | 18.06 | 18.06 | 6,500 |
|
Jul 28, 2026
|
18.49 | 18.54 | 18.38 | 18.54 | 18.54 | 15,600 |
|
Jul 27, 2026
|
16.03 | 18.34 | 16.03 | 18.34 | 18.34 | 10,700 |
|
Jul 24, 2026
|
18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 7,200 |
|
Jul 23, 2026
|
18.27 | 18.27 | 18.24 | 18.24 | 18.24 | 12,700 |
|
Jul 22, 2026
|
18.38 | 18.65 | 18.35 | 18.35 | 18.35 | 92,200 |
|
Jul 21, 2026
|
17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
|
Jul 20, 2026
|
17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 13,100 |
|
Jul 17, 2026
|
18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 174,200 |
|
Jul 16, 2026
|
18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 5,000 |
|
Jul 15, 2026
|
18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 38,400 |
|
Jul 14, 2026
|
17.62 | 17.86 | 17.62 | 17.86 | 17.86 | 54,600 |
|
Jul 13, 2026
|
17.56 | 17.62 | 17.56 | 17.62 | 17.62 | 49,900 |
|
Jul 10, 2026
|
16.98 | 17.26 | 16.93 | 17.26 | 17.26 | 177,300 |
|
Jul 9, 2026
|
16.51 | 17.03 | 16.50 | 17.00 | 17.00 | 314,800 |
|
Jul 8, 2026
|
16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 3,400 |
|
Jul 7, 2026
|
16.46 | 16.46 | 16.40 | 16.40 | 16.40 | 15,700 |
|
Jul 6, 2026
|
15.50 | 16.81 | 15.50 | 16.66 | 16.66 | 20,300 |
|
Jul 2, 2026
|
16.86 | 16.86 | 16.83 | 16.83 | 16.83 | 1,500 |
|
Jul 1, 2026
|
16.48 | 16.90 | 16.48 | 16.90 | 16.90 | 400 |
|
Jun 30, 2026
|
17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
|
Jun 29, 2026
|
17.00 | 17.13 | 17.00 | 17.10 | 17.10 | 24,200 |
|
Jun 26, 2026
|
16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
|
Jun 25, 2026
|
16.50 | 16.92 | 16.50 | 16.76 | 16.76 | 3,700 |
|
Jun 24, 2026
|
15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
|
Jun 23, 2026
|
15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
|
Jun 22, 2026
|
15.84 | 15.85 | 15.80 | 15.83 | 15.83 | 2,400 |
|
Jun 18, 2026
|
16.10 | 16.38 | 16.10 | 16.21 | 16.21 | 5,400 |
|
Jun 17, 2026
|
13.15 | 16.78 | 13.15 | 13.15 | 13.15 | 13,800 |
|
Jun 16, 2026
|
16.44 | 16.46 | 16.44 | 16.46 | 16.46 | 3,200 |
|
Jun 15, 2026
|
16.36 | 16.37 | 16.34 | 16.37 | 16.37 | 17,100 |
|
Jun 12, 2026
|
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 9,500 |
|
Jun 11, 2026
|
15.80 | 15.98 | 15.80 | 15.98 | 15.98 | 12,400 |
|
Jun 10, 2026
|
15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 32,800 |
|
Jun 9, 2026
|
16.22 | 16.23 | 15.97 | 15.97 | 15.97 | 29,500 |
|
Jun 8, 2026
|
15.97 | 16.03 | 15.93 | 16.03 | 16.03 | 5,300 |
|
Jun 5, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3,300 |
|
Jun 4, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
|
Jun 3, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 22,800 |
|
Jun 2, 2026
|
17.20 | 17.20 | 16.60 | 16.60 | 16.60 | 21,800 |
|
Jun 1, 2026
|
16.97 | 17.25 | 16.97 | 17.25 | 17.25 | 12,000 |
|
May 29, 2026
|
16.75 | 16.75 | 16.63 | 16.63 | 16.63 | 20,600 |
|
May 28, 2026
|
16.92 | 16.92 | 16.55 | 16.55 | 16.55 | 23,200 |
|
May 27, 2026
|
16.40 | 16.84 | 16.40 | 16.84 | 16.84 | 10,300 |
|
May 26, 2026
|
16.05 | 16.49 | 16.03 | 16.49 | 16.49 | 38,800 |
|
May 22, 2026
|
15.50 | 16.03 | 15.50 | 15.99 | 15.99 | 68,700 |
|
May 21, 2026
|
14.98 | 15.05 | 14.98 | 15.05 | 15.05 | 52,500 |
|
May 20, 2026
|
14.85 | 14.85 | 14.59 | 14.77 | 14.77 | 40,700 |
|
May 19, 2026
|
15.00 | 15.00 | 14.62 | 14.62 | 14.62 | 15,500 |
|
May 18, 2026
|
15.79 | 15.79 | 14.86 | 15.12 | 15.12 | 2,600 |
|
May 15, 2026
|
15.14 | 15.18 | 15.11 | 15.11 | 15.11 | 29,200 |
|
May 14, 2026
|
15.75 | 15.75 | 15.27 | 15.27 | 15.27 | 3,700 |
|
May 13, 2026
|
15.04 | 15.20 | 15.04 | 15.17 | 15.17 | 34,300 |
|
May 12, 2026
|
15.01 | 15.24 | 14.88 | 15.24 | 15.24 | 40,600 |
|
May 11, 2026
|
15.25 | 15.43 | 14.74 | 15.00 | 15.00 | 36,800 |
|
May 8, 2026
|
15.00 | 16.00 | 14.88 | 15.63 | 15.63 | 92,400 |
|
May 7, 2026
|
15.62 | 15.71 | 15.60 | 15.60 | 15.60 | 16,700 |
|
May 6, 2026
|
15.69 | 15.69 | 15.49 | 15.51 | 15.51 | 31,400 |
|
May 5, 2026
|
15.67 | 15.69 | 15.60 | 15.69 | 15.69 | 23,100 |
|
May 4, 2026
|
15.80 | 15.80 | 15.34 | 15.35 | 15.35 | 34,900 |
|
May 1, 2026
|
16.01 | 16.01 | 15.76 | 15.76 | 15.76 | 13,400 |
|
Apr 30, 2026
|
15.72 | 16.00 | 15.72 | 16.00 | 16.00 | 19,600 |
|
Apr 29, 2026
|
15.47 | 15.47 | 15.46 | 15.46 | 15.46 | 20,900 |
|
Apr 28, 2026
|
15.64 | 15.64 | 15.52 | 15.59 | 15.59 | 7,500 |
|
Apr 27, 2026
|
15.76 | 15.76 | 15.68 | 15.68 | 15.68 | 6,700 |
|
Apr 24, 2026
|
15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 31,100 |
|
Apr 23, 2026
|
15.40 | 15.69 | 15.40 | 15.46 | 15.46 | 17,600 |
|
Apr 22, 2026
|
15.27 | 15.69 | 15.19 | 15.69 | 15.69 | 42,800 |
|
Apr 21, 2026
|
15.08 | 15.25 | 15.08 | 15.18 | 15.18 | 8,800 |
|
Apr 20, 2026
|
14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
|
Apr 17, 2026
|
14.95 | 15.07 | 14.76 | 14.83 | 14.83 | 20,100 |
|
Apr 16, 2026
|
14.28 | 14.61 | 14.28 | 14.61 | 14.61 | 21,000 |
|
Apr 15, 2026
|
14.12 | 14.30 | 14.12 | 14.15 | 14.15 | 7,400 |
|
Apr 14, 2026
|
15.30 | 15.30 | 14.83 | 14.89 | 14.89 | 40,500 |
|
Apr 13, 2026
|
14.66 | 15.03 | 14.66 | 15.03 | 15.03 | 14,900 |
|
Apr 10, 2026
|
14.40 | 14.76 | 14.40 | 14.65 | 14.65 | 31,800 |
|
Apr 9, 2026
|
14.19 | 14.26 | 14.16 | 14.18 | 14.18 | 16,700 |
|
Apr 8, 2026
|
14.00 | 14.24 | 14.00 | 14.17 | 14.17 | 49,800 |
|
Apr 7, 2026
|
13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
|
Apr 6, 2026
|
13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 3,400 |
|
Apr 2, 2026
|
13.25 | 13.27 | 13.25 | 13.25 | 13.25 | 47,300 |
|
Apr 1, 2026
|
13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 18,200 |
|
Mar 31, 2026
|
13.73 | 13.75 | 13.61 | 13.75 | 13.75 | 17,900 |
|
Mar 30, 2026
|
13.52 | 13.63 | 13.52 | 13.55 | 13.55 | 89,900 |
|
Mar 27, 2026
|
13.92 | 13.94 | 13.75 | 13.75 | 13.75 | 41,300 |
|
Mar 26, 2026
|
14.00 | 14.01 | 13.97 | 14.01 | 14.01 | 17,400 |
|
Mar 25, 2026
|
14.00 | 14.07 | 13.88 | 14.06 | 14.06 | 22,900 |
|
Mar 24, 2026
|
13.85 | 13.85 | 13.74 | 13.84 | 13.84 | 20,700 |
|
Mar 23, 2026
|
13.57 | 13.75 | 13.40 | 13.72 | 13.72 | 18,200 |
|
Mar 20, 2026
|
13.23 | 13.23 | 13.12 | 13.16 | 13.16 | 138,400 |
|
Mar 19, 2026
|
13.10 | 13.24 | 13.07 | 13.07 | 13.07 | 21,400 |
|
Mar 18, 2026
|
13.52 | 13.52 | 13.38 | 13.38 | 13.38 | 22,000 |
|
Mar 17, 2026
|
13.32 | 13.80 | 13.32 | 13.80 | 13.80 | 22,600 |
|
Mar 16, 2026
|
12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
|
Mar 13, 2026
|
12.35 | 12.45 | 12.33 | 12.33 | 12.33 | 32,200 |
|
Mar 12, 2026
|
13.28 | 13.28 | 12.19 | 12.39 | 12.39 | 25,400 |
|
Mar 11, 2026
|
11.59 | 11.59 | 11.45 | 11.54 | 11.54 | 17,300 |
|
Mar 10, 2026
|
11.79 | 11.79 | 11.67 | 11.67 | 11.67 | 110,700 |
|
Mar 9, 2026
|
12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
|
Mar 6, 2026
|
12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
|
Mar 5, 2026
|
12.36 | 12.37 | 12.24 | 12.24 | 12.24 | 20,600 |
|
Mar 4, 2026
|
12.46 | 12.46 | 12.26 | 12.26 | 12.26 | 20,000 |
|
Mar 3, 2026
|
12.01 | 12.42 | 12.00 | 12.40 | 12.40 | 11,800 |
|
Mar 2, 2026
|
12.18 | 12.30 | 12.18 | 12.28 | 12.28 | 87,100 |
|
Feb 27, 2026
|
12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 40,900 |
|
Feb 26, 2026
|
12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 10,600 |
|
Feb 25, 2026
|
12.71 | 12.78 | 12.71 | 12.78 | 12.78 | 6,100 |
|
Feb 24, 2026
|
13.18 | 13.18 | 13.15 | 13.15 | 13.15 | 4,100 |
|
Feb 23, 2026
|
13.23 | 13.23 | 13.20 | 13.20 | 13.20 | 14,400 |
|
Feb 20, 2026
|
13.44 | 13.44 | 13.39 | 13.39 | 13.39 | 12,600 |
|
Feb 19, 2026
|
13.42 | 13.54 | 13.42 | 13.48 | 13.48 | 10,500 |
|
Feb 18, 2026
|
13.38 | 13.50 | 13.38 | 13.46 | 13.46 | 10,600 |
|
Feb 17, 2026
|
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
|
Feb 13, 2026
|
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
|
Feb 12, 2026
|
12.84 | 12.85 | 12.52 | 12.60 | 12.60 | 22,200 |
|
Feb 11, 2026
|
12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
|
Feb 10, 2026
|
12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
|
Feb 9, 2026
|
12.61 | 12.62 | 12.60 | 12.61 | 12.61 | 8,400 |
|
Feb 6, 2026
|
12.77 | 12.85 | 12.53 | 12.83 | 12.83 | 20,600 |
|
Feb 5, 2026
|
12.61 | 12.80 | 12.61 | 12.72 | 12.72 | 9,100 |
|
Feb 4, 2026
|
12.89 | 13.00 | 12.89 | 12.96 | 12.96 | 42,400 |
|
Feb 3, 2026
|
12.55 | 12.87 | 12.54 | 12.87 | 12.87 | 24,100 |
|
Feb 2, 2026
|
11.98 | 12.49 | 11.98 | 12.48 | 12.48 | 31,500 |
|
Jan 30, 2026
|
12.37 | 12.37 | 12.15 | 12.15 | 12.15 | 12,500 |
|
Jan 29, 2026
|
12.56 | 12.56 | 12.44 | 12.44 | 12.44 | 20,000 |
|
Jan 28, 2026
|
12.49 | 12.49 | 12.40 | 12.40 | 12.40 | 10,500 |
|
Jan 27, 2026
|
12.40 | 12.45 | 12.40 | 12.45 | 12.45 | 8,400 |
|
Jan 26, 2026
|
12.20 | 12.33 | 12.20 | 12.33 | 12.33 | 7,000 |
|
Jan 23, 2026
|
12.10 | 12.18 | 12.10 | 12.18 | 12.18 | 17,100 |
|
Jan 22, 2026
|
12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 9,800 |
|
Jan 21, 2026
|
12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
|
Jan 20, 2026
|
12.11 | 12.22 | 12.08 | 12.08 | 12.08 | 54,900 |
|
Jan 16, 2026
|
12.05 | 12.12 | 12.05 | 12.12 | 12.12 | 59,300 |
|
Jan 15, 2026
|
12.49 | 12.50 | 12.49 | 12.50 | 12.50 | 13,800 |
|
Jan 14, 2026
|
12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 67,700 |
|
Jan 13, 2026
|
12.49 | 12.49 | 11.94 | 12.00 | 12.00 | 22,200 |
|
Jan 12, 2026
|
11.54 | 11.64 | 11.54 | 11.64 | 11.64 | 22,800 |
|
Jan 9, 2026
|
11.62 | 11.62 | 11.60 | 11.60 | 11.60 | 5,900 |
|
Jan 8, 2026
|
11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 20,700 |
|
Jan 7, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Jan 6, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 15,700 |
|
Jan 5, 2026
|
11.69 | 11.69 | 11.65 | 11.65 | 11.65 | 9,800 |
|
Jan 2, 2026
|
11.54 | 11.82 | 11.54 | 11.82 | 11.82 | 17,600 |
|
Dec 31, 2025
|
11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 23,600 |
|
Dec 30, 2025
|
11.50 | 11.62 | 11.45 | 11.45 | 11.45 | 20,100 |
|
Dec 29, 2025
|
11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
|
Dec 26, 2025
|
11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
|
Dec 24, 2025
|
11.70 | 11.70 | 11.59 | 11.66 | 11.66 | 36,700 |
|
Dec 23, 2025
|
11.27 | 11.57 | 11.27 | 11.57 | 11.57 | 42,300 |
|
Dec 22, 2025
|
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
|
Dec 19, 2025
|
11.37 | 11.37 | 11.10 | 11.10 | 11.10 | 107,600 |
|
Dec 18, 2025
|
11.32 | 11.33 | 11.25 | 11.33 | 11.33 | 74,500 |
|
Dec 17, 2025
|
10.27 | 10.52 | 10.27 | 10.52 | 10.52 | 35,000 |
|
Dec 16, 2025
|
9.15 | 10.90 | 9.14 | 10.52 | 10.52 | 79,800 |
|
Dec 15, 2025
|
9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 6,800 |
|
Dec 12, 2025
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1,400 |
|
Dec 11, 2025
|
9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
|
Dec 10, 2025
|
9.71 | 9.74 | 9.71 | 9.74 | 9.74 | 3,300 |
|
Dec 9, 2025
|
9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 5,200 |
|
Dec 8, 2025
|
9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
|
Dec 5, 2025
|
9.80 | 9.80 | 9.79 | 9.79 | 9.79 | 18,400 |
|
Dec 4, 2025
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 12,200 |
|
Dec 3, 2025
|
9.75 | 9.75 | 9.73 | 9.73 | 9.73 | 14,900 |
|
Dec 2, 2025
|
9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
|
Dec 1, 2025
|
9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 36,700 |
|
Nov 28, 2025
|
9.90 | 9.93 | 9.90 | 9.93 | 9.93 | 4,600 |
|
Nov 26, 2025
|
9.61 | 9.81 | 9.61 | 9.80 | 9.80 | 2,900 |
|
Nov 25, 2025
|
9.52 | 9.57 | 9.52 | 9.57 | 9.57 | 6,200 |
|
Nov 24, 2025
|
9.34 | 9.35 | 9.32 | 9.32 | 9.32 | 18,300 |
|
Nov 21, 2025
|
9.47 | 9.47 | 9.45 | 9.45 | 9.45 | 8,700 |
|
Nov 20, 2025
|
9.63 | 9.63 | 9.52 | 9.52 | 9.52 | 3,500 |
|
Nov 19, 2025
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
|
Nov 18, 2025
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
|
Nov 17, 2025
|
8.86 | 9.45 | 8.86 | 9.25 | 9.25 | 30,300 |
|
Nov 14, 2025
|
9.50 | 9.50 | 9.36 | 9.39 | 9.39 | 9,200 |
|
Nov 13, 2025
|
9.55 | 9.55 | 9.51 | 9.51 | 9.51 | 14,600 |
|
Nov 12, 2025
|
9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 17,600 |
|
Nov 11, 2025
|
9.46 | 9.64 | 9.46 | 9.60 | 9.60 | 65,200 |
|
Nov 10, 2025
|
9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
|
Nov 7, 2025
|
9.31 | 9.84 | 9.15 | 9.31 | 9.31 | 56,100 |
|
Nov 6, 2025
|
9.88 | 9.88 | 9.70 | 9.82 | 9.82 | 12,700 |
|
Nov 5, 2025
|
10.02 | 10.15 | 9.96 | 9.96 | 9.96 | 12,000 |
|
Nov 4, 2025
|
9.91 | 9.95 | 9.85 | 9.85 | 9.85 | 15,300 |
|
Nov 3, 2025
|
10.06 | 10.09 | 10.06 | 10.09 | 10.09 | 42,800 |
|
Oct 31, 2025
|
9.80 | 10.23 | 9.80 | 10.23 | 10.23 | 25,100 |
