OTC Markets OTCPK
USD
Niterra Co., Ltd. (NGKSY)
7.05
0.00
(0.00%)
As of October 30 at 5:00:00 PM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
7.05
7.05
7.05
7.05
7.05
-
Oct 29, 2026
7.05
7.05
7.05
7.05
7.05
-
Oct 28, 2026
7.05
7.05
7.05
7.05
7.05
-
Oct 27, 2026
7.05
7.05
7.05
7.05
7.05
-
Oct 26, 2026
7.05
7.05
7.05
7.05
7.05
-
Oct 23, 2026
7.05
7.05
7.05
7.05
7.05
303
Oct 22, 2026
7.02
7.02
6.64
6.64
6.64
503
Oct 21, 2026
7.39
7.39
7.39
7.39
7.39
126
Oct 20, 2026
7.70
7.70
7.70
7.70
7.70
-
Oct 19, 2026
7.70
7.70
7.70
7.70
7.70
286
Oct 16, 2026
7.64
7.64
7.64
7.64
7.64
369
Oct 15, 2026
7.56
7.56
7.56
7.56
7.56
117
Oct 14, 2026
8.05
8.05
8.05
8.05
8.05
145
Oct 13, 2026
9.17
9.17
9.17
9.17
9.17
-
Oct 12, 2026
9.17
9.17
9.17
9.17
9.17
-
Oct 9, 2026
9.01
9.17
9.01
9.17
9.17
632
Oct 8, 2026
8.45
8.45
8.45
8.45
8.45
-
Oct 7, 2026
8.45
8.45
8.45
8.45
8.45
-
Oct 6, 2026
8.45
8.45
8.45
8.45
8.45
-
Oct 5, 2026
8.45
8.45
8.45
8.45
8.45
-
Oct 2, 2026
3:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 2, 2026
8.45
8.45
8.45
8.45
8.45
-
Oct 1, 2026
8.45
8.45
8.45
8.45
8.45
-
Sep 30, 2026
8.45
8.45
8.45
8.45
8.45
-
Sep 29, 2026
8.45
8.45
8.45
8.45
8.45
-
Sep 28, 2026
8.13
8.45
8.13
8.45
8.45
1,134
Sep 25, 2026
7.42
7.42
7.42
7.42
7.42
-
Sep 24, 2026
7.42
7.42
7.42
7.42
7.42
-
Sep 23, 2026
7.42
7.42
7.42
7.42
7.42
-
Sep 22, 2026
7.42
7.42
7.42
7.42
7.42
-
Sep 21, 2026
7.42
7.42
7.42
7.42
7.42
-
Sep 18, 2026
7.42
7.42
7.42
7.42
7.42
-
Sep 17, 2026
7.42
7.42
7.42
7.42
7.42
408
Sep 16, 2026
8.39
8.39
8.39
8.39
8.39
-
Sep 15, 2026
8.39
8.39
8.39
8.39
8.39
-
Sep 14, 2026
8.39
8.39
8.39
8.39
8.39
-
Sep 11, 2026
8.39
8.39
8.39
8.39
8.39
-
Sep 10, 2026
8.39
8.39
8.39
8.39
8.39
-
Sep 9, 2026
8.39
8.39
8.39
8.39
8.39
-
Sep 8, 2026
8.39
8.39
8.39
8.39
8.39
-
Sep 4, 2026
8.39
8.39
8.39
8.39
8.39
999
Sep 3, 2026
8.52
8.52
8.52
8.52
8.52
-
Sep 2, 2026
8.70
8.70
8.52
8.52
8.52
1,686
Sep 1, 2026
8.70
8.70
8.70
8.70
8.70
-
Aug 31, 2026
8.69
8.70
8.68
8.70
8.70
1,614
Aug 28, 2026
8.78
8.78
8.60
8.67
8.67
2,286
Aug 27, 2026
10.87
10.87
10.87
10.87
10.87
-
Aug 26, 2026
10.87
10.87
10.87
10.87
10.87
-
Aug 25, 2026
10.87
10.87
10.87
10.87
10.87
-
Aug 24, 2026
10.87
10.87
10.87
10.87
10.87
-
Aug 21, 2026
10.87
10.87
10.87
10.87
10.87
-
Aug 20, 2026
10.87
10.87
10.87
10.87
10.87
-
Aug 19, 2026
10.87
10.87
10.87
10.87
10.87
-
Aug 18, 2026
10.87
10.87
10.87
10.87
10.87
-
Aug 17, 2026
10.87
10.87
10.87
10.87
10.87
369
Aug 14, 2026
9.95
9.95
9.95
9.95
9.95
-
Aug 13, 2026
9.95
9.95
9.95
9.95
9.95
-
Aug 12, 2026
9.95
9.95
9.95
9.95
9.95
-
Aug 11, 2026
9.95
9.95
9.95
9.95
9.95
-
Aug 10, 2026
9.95
9.95
9.95
9.95
9.95
-
Aug 7, 2026
9.95
9.95
9.95
9.95
9.95
-
Aug 6, 2026
9.95
9.95
9.95
9.95
9.95
-
Aug 5, 2026
9.95
9.95
9.95
9.95
9.95
-
Aug 4, 2026
9.95
9.95
9.95
9.95
9.95
-
Aug 3, 2026
9.95
9.95
9.95
9.95
9.95
-
Jul 31, 2026
9.95
9.95
9.95
9.95
9.95
2,343
Jul 30, 2026
10.00
10.00
10.00
10.00
10.00
-
Jul 29, 2026
10.00
10.00
10.00
10.00
10.00
-
Jul 28, 2026
10.00
10.00
10.00
10.00
10.00
-
Jul 27, 2026
10.00
10.00
10.00
10.00
10.00
318
Jul 24, 2026
9.75
9.75
9.75
9.75
9.75
-
Jul 23, 2026
9.75
9.75
9.75
9.75
9.75
-
Jul 22, 2026
9.75
9.75
9.75
9.75
9.75
-
Jul 21, 2026
9.75
9.75
9.75
9.75
9.75
-
Jul 20, 2026
9.75
9.75
9.75
9.75
9.75
-
Jul 17, 2026
9.75
9.75
9.75
9.75
9.75
-
Jul 16, 2026
9.75
9.75
9.75
9.75
9.75
-
Jul 15, 2026
9.75
9.75
9.75
9.75
9.75
-
Jul 14, 2026
9.75
9.75
9.75
9.75
9.75
-
Jul 13, 2026
9.75
9.75
9.75
9.75
9.75
-
Jul 10, 2026
9.75
9.75
9.75
9.75
9.75
-
Jul 9, 2026
9.75
9.75
9.75
9.75
9.75
-
Jul 8, 2026
10.53
10.53
9.75
9.75
9.75
1,530
Jul 7, 2026
8.33
8.33
8.33
8.33
8.33
-
Jul 6, 2026
8.33
8.33
8.33
8.33
8.33
-
Jul 2, 2026
8.33
8.33
8.33
8.33
8.33
-
Jul 1, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 30, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 29, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 26, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 25, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 24, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 23, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 22, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 18, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 17, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 16, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 15, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 12, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 11, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 10, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 9, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 8, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 5, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 4, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 3, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 2, 2026
8.33
8.33
8.33
8.33
8.33
-
Jun 1, 2026
8.33
8.33
8.33
8.33
8.33
-
May 29, 2026
8.33
8.33
8.33
8.33
8.33
-
May 28, 2026
8.33
8.33
8.33
8.33
8.33
-
May 27, 2026
8.33
8.33
8.33
8.33
8.33
-
May 26, 2026
8.33
8.33
8.33
8.33
8.33
-
May 22, 2026
8.33
8.33
8.33
8.33
8.33
-
May 21, 2026
8.33
8.33
8.33
8.33
8.33
-
May 20, 2026
8.33
8.33
8.33
8.33
8.33
-
May 19, 2026
8.33
8.33
8.33
8.33
8.33
-
May 18, 2026
8.33
8.33
8.33
8.33
8.33
-
May 15, 2026
8.33
8.33
8.33
8.33
8.33
-
May 14, 2026
8.33
8.33
8.33
8.33
8.33
-
May 13, 2026
8.33
8.33
8.33
8.33
8.33
-
May 12, 2026
8.33
8.33
8.33
8.33
8.33
-
May 11, 2026
8.33
8.33
8.33
8.33
8.33
-
May 8, 2026
8.33
8.33
8.33
8.33
8.33
-
May 7, 2026
8.33
8.33
8.33
8.33
8.33
-
May 6, 2026
8.33
8.33
8.33
8.33
8.33
-
May 5, 2026
8.33
8.33
8.33
8.33
8.33
-
May 4, 2026
8.33
8.33
8.33
8.33
8.33
945
May 1, 2026
8.62
8.62
8.62
8.62
8.62
-
Apr 30, 2026
8.62
8.62
8.62
8.62
8.62
-
Apr 29, 2026
8.62
8.62
8.62
8.62
8.62
-
Apr 28, 2026
8.62
8.62
8.62
8.62
8.62
-
Apr 27, 2026
8.62
8.62
8.62
8.62
8.62
-
Apr 24, 2026
8.62
8.62
8.62
8.62
8.62
-
Apr 23, 2026
8.62
8.62
8.62
8.62
8.62
-
Apr 22, 2026
8.62
8.62
8.62
8.62
8.62
-
Apr 21, 2026
8.62
8.62
8.62
8.62
8.62
-
Apr 20, 2026
8.62
8.62
8.62
8.62
8.62
-
Apr 17, 2026
8.62
8.62
8.62
8.62
8.62
-
Apr 16, 2026
8.62
8.62
8.62
8.62
8.62
-
Apr 15, 2026
8.62
8.62
8.62
8.62
8.62
900
Apr 14, 2026
7.23
7.23
7.23
7.23
7.23
-
Apr 13, 2026
7.23
7.23
7.23
7.23
7.23
-
Apr 10, 2026
7.23
7.23
7.23
7.23
7.23
-
Apr 9, 2026
7.23
7.23
7.23
7.23
7.23
-
Apr 8, 2026
7.23
7.23
7.23
7.23
7.23
-
Apr 7, 2026
7.23
7.23
7.23
7.23
7.23
-
Apr 6, 2026
7.23
7.23
7.23
7.23
7.23
-
Apr 2, 2026
7.23
7.23
7.23
7.23
7.23
-
Apr 1, 2026
7.23
7.23
7.23
7.23
7.23
-
Mar 31, 2026
0.116281
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
7.23
7.23
7.23
7.23
7.23
-
Mar 30, 2026
7.23
7.23
7.23
7.23
7.12
972
Mar 27, 2026
8.62
8.62
8.62
8.62
8.48
-
Mar 26, 2026
8.62
8.62
8.62
8.62
8.48
-
Mar 25, 2026
8.62
8.62
8.62
8.62
8.48
-
Mar 24, 2026
8.62
8.62
8.62
8.62
8.48
-
Mar 23, 2026
8.62
8.62
8.62
8.62
8.48
-
Mar 20, 2026
8.62
8.62
8.62
8.62
8.48
-
Mar 19, 2026
8.62
8.62
8.62
8.62
8.48
-
Mar 18, 2026
8.62
8.62
8.62
8.62
8.48
-
Mar 17, 2026
8.62
8.62
8.62
8.62
8.48
-
Mar 16, 2026
8.62
8.62
8.62
8.62
8.48
-
Mar 13, 2026
8.62
8.62
8.62
8.62
8.48
-
Mar 12, 2026
8.62
8.62
8.62
8.62
8.48
-
Mar 11, 2026
8.62
8.62
8.62
8.62
8.48
642
Mar 10, 2026
8.64
8.64
8.64
8.64
8.50
-
Mar 9, 2026
8.64
8.64
8.64
8.64
8.50
24,468
Mar 6, 2026
7.90
8.61
7.90
8.61
8.47
21,720
Mar 5, 2026
8.85
8.85
8.85
8.85
8.71
-
Mar 4, 2026
8.85
8.85
8.85
8.85
8.71
-
Mar 3, 2026
8.85
8.85
8.85
8.85
8.71
-
Mar 2, 2026
8.85
8.85
8.85
8.85
8.71
-
Feb 27, 2026
8.85
8.85
8.85
8.85
8.71
-
Feb 26, 2026
8.85
8.85
8.85
8.85
8.71
-
Feb 25, 2026
8.85
8.85
8.85
8.85
8.71
-
Feb 24, 2026
8.85
8.85
8.85
8.85
8.71
465
Feb 23, 2026
9.01
9.01
9.01
9.01
8.87
-
Feb 20, 2026
9.01
9.01
9.01
9.01
8.87
-
Feb 19, 2026
9.01
9.01
9.01
9.01
8.87
-
Feb 18, 2026
9.01
9.01
9.01
9.01
8.87
1,422
Feb 17, 2026
8.70
8.70
8.70
8.70
8.56
690
Feb 13, 2026
8.03
8.03
8.03
8.03
7.90
450
Feb 12, 2026
7.13
7.13
7.13
7.13
7.02
-
Feb 11, 2026
7.13
7.13
7.13
7.13
7.02
-
Feb 10, 2026
7.13
7.13
7.13
7.13
7.02
-
Feb 9, 2026
7.13
7.13
7.13
7.13
7.02
-
Feb 6, 2026
7.13
7.13
7.13
7.13
7.02
-
Feb 5, 2026
7.13
7.13
7.13
7.13
7.02
-
Feb 4, 2026
7.13
7.13
7.13
7.13
7.02
-
Feb 3, 2026
7.13
7.13
7.13
7.13
7.02
-
Feb 2, 2026
7.13
7.13
7.13
7.13
7.02
-
Jan 30, 2026
7.13
7.13
7.13
7.13
7.02
-
Jan 29, 2026
7.13
7.13
7.13
7.13
7.02
-
Jan 28, 2026
7.13
7.13
7.13
7.13
7.02
-
Jan 27, 2026
7.13
7.13
7.13
7.13
7.02
-
Jan 26, 2026
7.13
7.13
7.13
7.13
7.02
-
Jan 23, 2026
7.13
7.13
7.13
7.13
7.02
-
Jan 22, 2026
7.13
7.13
7.13
7.13
7.02
-
Jan 21, 2026
7.13
7.13
7.13
7.13
7.02
-
Jan 20, 2026
7.13
7.13
7.13
7.13
7.02
-
Jan 16, 2026
7.13
7.13
7.13
7.13
7.02
-
Jan 15, 2026
7.13
7.13
7.13
7.13
7.02
-
Jan 14, 2026
7.13
7.13
7.13
7.13
7.02
-
Jan 13, 2026
7.13
7.13
7.13
7.13
7.02
-
Jan 12, 2026
7.13
7.13
7.13
7.13
7.02
-
Jan 9, 2026
7.13
7.13
7.13
7.13
7.02
-
Jan 8, 2026
7.13
7.13
7.13
7.13
7.02
-
Jan 7, 2026
7.13
7.13
7.13
7.13
7.02
-
Jan 6, 2026
7.13
7.13
7.13
7.13
7.02
-
Jan 5, 2026
7.13
7.13
7.13
7.13
7.02
-
Jan 2, 2026
7.13
7.13
7.13
7.13
7.02
-
Dec 31, 2025
7.13
7.13
7.13
7.13
7.02
-
Dec 30, 2025
7.13
7.13
7.13
7.13
7.02
-
Dec 29, 2025
7.13
7.13
7.13
7.13
7.02
-
Dec 26, 2025
7.13
7.13
7.13
7.13
7.02
-
Dec 24, 2025
7.13
7.13
7.13
7.13
7.02
-
Dec 23, 2025
7.13
7.13
7.13
7.13
7.02
-
Dec 22, 2025
7.13
7.13
7.13
7.13
7.02
-
Dec 19, 2025
7.13
7.13
7.13
7.13
7.02
-
Dec 18, 2025
7.13
7.13
7.13
7.13
7.02
393
Dec 17, 2025
6.01
6.01
6.01
6.01
5.91
-
Dec 16, 2025
6.01
6.01
6.01
6.01
5.91
-
Dec 15, 2025
6.01
6.01
6.01
6.01
5.91
-
Dec 12, 2025
6.01
6.01
6.01
6.01
5.91
-
Dec 11, 2025
6.01
6.01
6.01
6.01
5.91
-
Dec 10, 2025
6.01
6.01
6.01
6.01
5.91
-
Dec 9, 2025
6.01
6.01
6.01
6.01
5.91
-
Dec 8, 2025
6.01
6.01
6.01
6.01
5.91
-
Dec 5, 2025
6.01
6.01
6.01
6.01
5.91
-
Dec 4, 2025
6.01
6.01
6.01
6.01
5.91
-
Dec 3, 2025
6.01
6.01
6.01
6.01
5.91
-
Dec 2, 2025
6.01
6.01
6.01
6.01
5.91
-
Dec 1, 2025
6.01
6.01
6.01
6.01
5.91
-
Nov 28, 2025
6.01
6.01
6.01
6.01
5.91
-
Nov 26, 2025
6.01
6.01
6.01
6.01
5.91
-
Nov 25, 2025
6.01
6.01
6.01
6.01
5.91
-
Nov 24, 2025
6.01
6.01
6.01
6.01
5.91
-
Nov 21, 2025
6.01
6.01
6.01
6.01
5.91
-
Nov 20, 2025
6.01
6.01
6.01
6.01
5.91
-
Nov 19, 2025
6.01
6.01
6.01
6.01
5.91
-
Nov 18, 2025
6.01
6.01
6.01
6.01
5.91
-
Nov 17, 2025
6.01
6.01
6.01
6.01
5.91
-
Nov 14, 2025
6.01
6.01
6.01
6.01
5.91
-
Nov 13, 2025
6.01
6.01
6.01
6.01
5.91
-
Nov 12, 2025
6.01
6.01
6.01
6.01
5.91
-
Nov 11, 2025
6.01
6.01
6.01
6.01
5.91
-
Nov 10, 2025
6.01
6.01
6.01
6.01
5.91
-
Nov 7, 2025
6.01
6.01
6.01
6.01
5.91
-
Nov 6, 2025
6.01
6.01
6.01
6.01
5.91
-
Nov 5, 2025
6.01
6.01
6.01
6.01
5.91
-
Nov 4, 2025
6.01
6.01
6.01
6.01
5.91
-
Nov 3, 2025
6.01
6.01
6.01
6.01
5.91
-
