OTC Markets OTCPK - Delayed Quote
USD
NightFood Holdings Inc (NGTF)
3.3000
+0.1600
(+5.10%)
At close: October 26 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5.6900
5.6900
5.0600
5.2218
5.2218
22,509
Oct 29, 2026
4.6900
5.7100
4.4200
5.6500
5.6500
71,127
Oct 28, 2026
4.0800
4.8400
3.9200
4.6660
4.6660
35,632
Oct 27, 2026
3.3000
4.4400
3.1800
4.0600
4.0600
68,717
Oct 26, 2026
3.1700
3.3900
3.1100
3.3000
3.3000
12,244
Oct 23, 2026
3.1500
3.5300
3.0500
3.1400
3.1400
8,926
Oct 22, 2026
2.7400
4.0500
2.6000
3.1600
3.1600
90,869
Oct 21, 2026
3.5000
3.5500
2.5000
2.8800
2.8800
54,787
Oct 20, 2026
1:150
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 20, 2026
3.9000
5.2200
3.1000
3.2500
3.2500
27,432
Oct 19, 2026
3.0000
3.7500
3.0000
3.6000
3.6000
3,819
Oct 16, 2026
3.1650
3.4500
3.0000
3.1500
3.1500
4,624
Oct 15, 2026
3.1650
3.4500
3.0150
3.2790
3.2790
4,065
Oct 14, 2026
3.5850
3.7350
3.1500
3.1650
3.1650
5,808
Oct 13, 2026
3.9000
3.9000
3.3900
3.4500
3.4500
2,273
Oct 12, 2026
3.6000
3.9105
3.2250
3.9105
3.9105
2,126
Oct 9, 2026
3.1500
3.5970
3.1500
3.4500
3.4500
4,086
Oct 8, 2026
3.1500
3.6945
3.1500
3.1500
3.1500
6,542
Oct 7, 2026
3.3000
3.5400
3.0450
3.3750
3.3750
5,135
Oct 6, 2026
3.6000
3.6000
3.0450
3.5040
3.5040
9,556
Oct 5, 2026
3.6300
3.7500
3.4650
3.4650
3.4650
2,331
Oct 2, 2026
3.7500
3.7500
3.6000
3.6300
3.6300
2,981
Oct 1, 2026
3.9600
4.0500
3.5655
3.7350
3.7350
6,497
Sep 30, 2026
4.3500
4.3740
3.3300
3.5745
3.5745
23,208
Sep 29, 2026
4.2000
4.5000
4.0500
4.3500
4.3500
1,629
Sep 28, 2026
4.2000
4.2750
3.8400
4.2750
4.2750
2,482
Sep 25, 2026
4.2000
4.3500
3.8250
4.2300
4.2300
8,018
Sep 24, 2026
4.2000
4.2525
3.7800
4.1700
4.1700
6,317
Sep 23, 2026
4.5000
4.6500
4.0650
4.1280
4.1280
6,618
Sep 22, 2026
4.3200
4.7250
4.0500
4.5000
4.5000
7,556
Sep 21, 2026
4.3500
5.6250
4.0800
4.4700
4.4700
19,779
Sep 18, 2026
4.4325
4.4325
4.0200
4.0800
4.0800
1,283
Sep 17, 2026
3.9000
4.3500
3.9000
4.3500
4.3500
2,527
Sep 16, 2026
4.3500
4.3650
4.0650
4.3200
4.3200
1,030
Sep 15, 2026
4.2000
4.5000
3.9000
4.2420
4.2420
7,606
Sep 14, 2026
4.6500
4.6500
4.0500
4.2000
4.2000
8,783
Sep 11, 2026
4.5150
4.6605
4.5000
4.6200
4.6200
7,443
Sep 10, 2026
4.5000
4.9500
4.5000
4.7400
4.7400
3,017
Sep 9, 2026
4.3800
4.8000
4.3500
4.6350
4.6350
6,482
Sep 8, 2026
4.5000
4.5000
4.3500
4.3500
4.3500
3,642
Sep 4, 2026
4.3650
4.5000
4.3500
4.4850
4.4850
1,834
Sep 3, 2026
4.4250
4.8600
4.4100
4.5000
4.5000
6,124
Sep 2, 2026
4.8750
5.2500
4.1700
4.4100
4.4100
10,201
Sep 1, 2026
5.1510
5.2500
4.6650
4.8750
4.8750
5,378
Aug 31, 2026
5.7000
5.8500
5.1000
5.2500
5.2500
1,593
Aug 28, 2026
5.8200
5.9700
5.0700
5.9700
5.9700
2,167
Aug 27, 2026
5.3250
5.6250
4.8750
5.5590
5.5590
4,593
Aug 26, 2026
4.7100
5.6100
4.6500
5.5500
5.5500
8,177
Aug 25, 2026
4.6500
5.3700
4.3950
4.6500
4.6500
3,388
Aug 24, 2026
5.6850
5.6850
4.8750
5.3700
5.3700
8,346
Aug 21, 2026
5.5950
6.5250
5.1000
5.7000
5.7000
54,016
Aug 20, 2026
4.3350
6.4500
3.9750
5.4780
5.4780
38,363
Aug 19, 2026
4.0500
4.3470
3.8070
3.9000
3.9000
7,676
Aug 18, 2026
4.1700
4.1850
3.7650
3.8325
3.8325
6,836
Aug 17, 2026
3.4500
4.0350
3.3750
3.9000
3.9000
16,063
Aug 14, 2026
3.3900
3.4950
3.1020
3.4350
3.4350
4,168
Aug 13, 2026
3.6000
3.6750
3.3900
3.4305
3.4305
6,810
Aug 12, 2026
3.4650
3.7200
3.3300
3.5295
3.5295
5,481
Aug 11, 2026
3.4650
3.6900
3.2400
3.3825
3.3825
10,920
Aug 10, 2026
3.7350
3.7500
3.3150
3.7500
3.7500
6,289
Aug 7, 2026
3.7350
3.8430
3.0450
3.7800
3.7800
8,279
Aug 6, 2026
3.4050
3.4050
3.0900
3.3000
3.3000
3,764
Aug 5, 2026
3.3000
3.6750
3.2250
3.4050
3.4050
7,741
Aug 4, 2026
3.3600
3.7500
3.0000
3.7500
3.7500
25,199
Aug 3, 2026
3.4500
3.6000
3.0750
3.2250
3.2250
29,010
Jul 31, 2026
3.3600
3.5700
3.1800
3.5700
3.5700
7,215
Jul 30, 2026
3.6150
3.7350
3.0900
3.3150
3.3150
27,310
Jul 29, 2026
4.2000
4.2000
3.1800
3.3750
3.3750
46,284
Jul 28, 2026
4.7250
4.7250
4.0650
4.0650
4.0650
23,425
Jul 27, 2026
5.1000
5.1000
4.6500
4.7100
4.7100
8,656
Jul 24, 2026
5.4150
6.1125
4.8150
4.9650
4.9650
34,992
Jul 23, 2026
5.6550
5.6550
4.9650
5.0100
5.0100
10,615
Jul 22, 2026
5.3400
5.6700
5.1000
5.6550
5.6550
2,787
Jul 21, 2026
5.6250
5.7000
5.2800
5.6340
5.6340
4,346
Jul 20, 2026
5.7000
5.8200
5.4000
5.6850
5.6850
4,200
Jul 17, 2026
5.2350
5.7000
4.9800
5.7000
5.7000
12,508
