7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,567.27

+279.67

+0.36%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqGS - Nasdaq Real Time Price USD

NICE Ltd. (NICE)

113.76 -1.23 (-1.07%)

At close: October 30 at 4:00:00 PM EDT

113.60 -0.16 (-0.14%)

After hours: October 30 at 4:18:15 PM EDT

Trade NICE on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	114.18	115.82	113.16	113.76	113.76	518,700
Oct 29, 2026	114.10	116.46	113.22	114.99	114.99	437,900
Oct 28, 2026	119.52	121.13	117.22	118.09	118.09	617,000
Oct 27, 2026	120.23	121.97	118.16	121.58	121.58	370,600
Oct 26, 2026	121.85	123.40	120.80	122.41	122.41	456,700
Oct 23, 2026	118.32	123.07	115.67	121.18	121.18	995,300
Oct 22, 2026	116.07	119.62	115.61	117.15	117.15	609,900
Oct 21, 2026	114.43	116.72	113.69	114.95	114.95	412,300
Oct 20, 2026	115.00	118.54	114.38	114.49	114.49	552,900
Oct 19, 2026	112.27	114.49	112.24	113.84	113.84	441,700
Oct 16, 2026	116.48	116.48	110.30	112.17	112.17	404,500
Oct 15, 2026	110.60	116.23	108.99	114.91	114.91	450,300
Oct 14, 2026	114.14	114.35	110.69	111.00	111.00	634,000
Oct 13, 2026	114.38	119.82	113.79	114.95	114.95	672,300
Oct 12, 2026	119.25	120.21	114.89	115.04	115.04	380,800
Oct 9, 2026	117.68	120.95	116.40	117.49	117.49	258,800
Oct 8, 2026	116.68	118.42	115.16	117.31	117.31	382,500
Oct 7, 2026	115.81	118.20	114.91	116.42	116.42	444,600
Oct 6, 2026	117.09	119.14	114.91	115.33	115.33	387,300
Oct 5, 2026	115.09	116.00	113.51	115.83	115.83	339,900
Oct 2, 2026	117.23	118.10	112.77	113.90	113.90	535,600
Oct 1, 2026	114.47	117.95	113.17	116.48	116.48	827,800
Sep 30, 2026	109.98	113.50	109.37	111.27	111.27	583,300
Sep 29, 2026	108.62	109.00	105.66	106.81	106.81	527,900
Sep 28, 2026	112.00	112.00	107.61	109.09	109.09	547,800
Sep 25, 2026	112.95	114.93	112.26	112.81	112.81	340,100
Sep 24, 2026	117.34	118.44	112.43	113.63	113.63	622,300
Sep 23, 2026	118.14	128.51	116.82	117.79	117.79	1,102,400
Sep 22, 2026	115.25	119.40	112.16	118.29	118.29	1,201,900
Sep 21, 2026	105.04	116.03	103.70	114.54	114.54	1,173,500
Sep 18, 2026	104.93	105.57	102.51	104.97	104.97	681,200
Sep 17, 2026	106.85	108.73	105.19	105.26	105.26	375,400
Sep 16, 2026	101.37	105.62	101.37	105.43	105.43	393,400
Sep 15, 2026	105.00	106.18	103.01	103.98	103.98	296,800
Sep 14, 2026	102.30	107.20	100.93	106.69	106.69	539,500
Sep 11, 2026	97.57	99.02	97.44	98.18	98.18	542,800
Sep 10, 2026	98.75	99.75	97.65	98.04	98.04	241,900
Sep 9, 2026	102.04	102.05	98.52	98.87	98.87	517,900
Sep 8, 2026	103.56	103.96	100.48	101.47	101.47	309,600
Sep 4, 2026	107.83	108.78	104.39	105.50	105.50	282,600
Sep 3, 2026	109.43	111.15	107.58	108.31	108.31	383,100
Sep 2, 2026	105.04	108.63	105.04	106.86	106.86	349,300
Sep 1, 2026	106.81	109.74	105.65	106.59	106.59	405,000
Aug 31, 2026	107.94	110.60	107.94	109.18	109.18	487,400
Aug 28, 2026	104.39	109.09	104.39	108.84	108.84	524,800
Aug 27, 2026	104.98	106.24	103.16	105.09	105.09	458,400
Aug 26, 2026	98.96	101.58	98.90	101.10	101.10	180,100
Aug 25, 2026	98.37	100.66	98.37	100.43	100.43	276,800
Aug 24, 2026	100.16	101.61	99.83	100.25	100.25	258,100
Aug 21, 2026	100.38	102.21	99.24	100.24	100.24	460,300
Aug 20, 2026	99.64	101.50	99.49	100.37	100.37	319,500
Aug 19, 2026	98.58	101.58	98.57	100.93	100.93	530,900
Aug 18, 2026	99.33	100.77	98.63	99.56	99.56	550,200
Aug 17, 2026	100.79	101.65	97.75	97.90	97.90	355,100
Aug 14, 2026	106.64	106.78	101.74	102.26	102.26	414,000
Aug 13, 2026	100.68	105.42	98.18	105.25	105.25	866,600
Aug 12, 2026	98.49	100.21	97.35	98.56	98.56	633,000
Aug 11, 2026	101.07	103.09	100.75	101.52	101.52	665,600
Aug 10, 2026	100.00	102.68	99.97	102.57	102.57	765,000
Aug 7, 2026	97.76	101.93	97.21	101.85	101.85	552,800
Aug 6, 2026	96.54	98.74	95.97	97.11	97.11	835,600
Aug 5, 2026	95.63	100.63	93.48	99.35	99.35	1,355,800
Aug 4, 2026	98.67	103.79	98.66	103.29	103.29	848,800
Aug 3, 2026	102.23	103.18	99.28	100.65	100.65	632,400
Jul 31, 2026	98.19	100.54	97.31	98.79	98.79	389,400
Jul 30, 2026	100.92	101.45	96.44	98.88	98.88	504,600
Jul 29, 2026	101.52	105.84	101.40	105.02	105.02	806,200
Jul 28, 2026	96.94	101.57	96.94	101.41	101.41	755,500
Jul 27, 2026	90.69	95.72	90.69	95.01	95.01	886,200
Jul 24, 2026	87.93	91.62	87.21	90.26	90.26	715,500
Jul 23, 2026	89.62	89.73	86.01	86.82	86.82	446,900
Jul 22, 2026	92.58	92.84	88.15	88.52	88.52	967,000
Jul 21, 2026	97.40	98.79	92.54	94.13	94.13	890,000
Jul 20, 2026	98.83	101.92	98.14	101.34	101.34	951,800
Jul 17, 2026	100.00	101.29	99.51	100.15	100.15	453,900
Jul 16, 2026	102.19	102.70	99.56	100.93	100.93	478,900
Jul 15, 2026	103.90	104.56	100.63	101.53	101.53	279,200
Jul 14, 2026	98.59	103.21	98.50	102.28	102.28	309,300
Jul 13, 2026	102.00	105.00	101.81	103.48	103.48	450,700
Jul 10, 2026	99.90	100.74	99.06	99.74	99.74	248,800
Jul 9, 2026	94.75	98.15	93.75	97.86	97.86	344,000
Jul 8, 2026	96.99	98.00	96.13	96.80	96.80	379,100
Jul 7, 2026	98.61	99.90	97.82	98.63	98.63	463,000
Jul 6, 2026	94.77	97.82	94.60	97.17	97.17	380,900
Jul 2, 2026	94.96	98.41	94.96	96.74	96.74	413,400
Jul 1, 2026	94.20	96.49	93.66	94.83	94.83	576,700
Jun 30, 2026	90.50	91.47	89.28	90.85	90.85	486,700
Jun 29, 2026	94.05	94.10	90.53	91.80	91.80	405,700
Jun 26, 2026	86.73	92.03	86.73	91.99	91.99	762,600
Jun 25, 2026	86.19	88.42	85.76	87.60	87.60	660,900
Jun 24, 2026	86.55	88.94	86.53	87.41	87.41	441,300
Jun 23, 2026	84.35	87.28	83.92	87.07	87.07	655,000
Jun 22, 2026	83.85	86.98	83.27	84.07	84.07	634,800
Jun 18, 2026	83.81	85.34	83.10	84.68	84.68	832,600
Jun 17, 2026	86.08	87.63	83.10	83.15	83.15	1,044,700
Jun 16, 2026	85.97	88.39	85.60	87.23	87.23	696,200
Jun 15, 2026	89.02	90.50	85.74	86.54	86.54	702,700
Jun 12, 2026	87.24	88.97	85.80	88.71	88.71	735,300
Jun 11, 2026	86.00	88.90	84.99	88.08	88.08	773,000
Jun 10, 2026	86.36	90.77	86.24	88.36	88.36	714,900
Jun 9, 2026	90.00	92.01	85.71	88.62	88.62	1,010,600
Jun 8, 2026	92.69	93.72	90.91	91.35	91.35	1,024,400
Jun 5, 2026	93.34	95.41	92.20	93.14	93.14	651,900
Jun 4, 2026	96.20	97.00	93.45	93.61	93.61	530,800
Jun 3, 2026	96.90	96.90	93.44	94.91	94.91	759,000
Jun 2, 2026	97.08	98.19	95.03	97.05	97.05	784,100
Jun 1, 2026	95.08	101.75	95.00	99.45	99.45	1,217,700
May 29, 2026	90.18	93.40	89.54	92.66	92.66	1,226,500
May 28, 2026	89.69	92.18	88.42	90.64	90.64	1,137,500
May 27, 2026	92.12	94.35	91.05	91.15	91.15	530,100
May 26, 2026	94.17	96.21	93.24	94.16	94.16	531,800
May 22, 2026	95.50	97.80	94.33	94.46	94.46	462,800
May 21, 2026	93.41	95.61	92.31	95.35	95.35	330,400
May 20, 2026	93.24	94.22	90.70	93.77	93.77	615,900
May 19, 2026	93.60	96.00	92.70	94.76	94.76	665,600
May 18, 2026	88.11	93.45	87.89	92.41	92.41	716,300
May 15, 2026	87.07	90.11	86.78	89.76	89.76	677,300
May 14, 2026	86.89	89.87	85.85	87.94	87.94	685,100
May 13, 2026	85.09	87.99	84.38	86.38	86.38	1,001,400
May 12, 2026	89.96	90.25	86.22	86.70	86.70	1,159,700
May 11, 2026	91.37	92.59	89.03	91.39	91.39	1,015,200
May 8, 2026	94.80	95.00	90.70	92.73	92.73	877,000
May 7, 2026	97.81	99.71	95.36	95.64	95.64	1,146,200
May 6, 2026	106.10	107.57	95.38	96.85	96.85	2,750,800
May 5, 2026	123.96	126.19	121.34	125.01	125.01	781,600
May 4, 2026	122.08	126.50	120.81	124.19	124.19	1,213,200
May 1, 2026	106.43	113.16	105.30	112.90	112.90	910,500
Apr 30, 2026	101.45	102.40	100.01	102.02	102.02	328,400
Apr 29, 2026	101.12	102.73	101.00	101.87	101.87	274,600
Apr 28, 2026	101.01	102.61	100.28	102.05	102.05	477,700
Apr 27, 2026	99.87	103.08	99.70	100.96	100.96	454,900
Apr 24, 2026	97.50	100.47	96.71	100.35	100.35	498,200
Apr 23, 2026	102.52	102.52	96.60	98.73	98.73	718,200
Apr 22, 2026	106.80	108.70	105.28	105.60	105.60	337,100
Apr 21, 2026	105.63	109.97	104.37	106.26	106.26	403,900
Apr 20, 2026	103.89	106.47	103.28	105.53	105.53	471,800
Apr 17, 2026	107.47	107.53	104.74	105.25	105.25	751,700
Apr 16, 2026	103.88	105.87	103.33	105.04	105.04	791,400
Apr 15, 2026	102.11	103.15	100.01	102.00	102.00	833,600
Apr 14, 2026	103.71	105.75	100.00	101.19	101.19	412,200
Apr 13, 2026	96.22	103.37	96.22	102.82	102.82	656,900
Apr 10, 2026	102.41	103.46	95.69	97.00	97.00	843,800
Apr 9, 2026	108.60	108.60	102.33	104.46	104.46	704,800
Apr 8, 2026	114.06	114.83	108.77	108.86	108.86	387,700
Apr 7, 2026	113.37	113.98	111.00	111.78	111.78	227,600
Apr 6, 2026	112.95	115.48	112.43	113.37	113.37	249,400
Apr 2, 2026	109.99	113.50	108.41	113.20	113.20	294,700
Apr 1, 2026	111.78	111.78	109.23	110.11	110.11	296,800
Mar 31, 2026	108.92	111.49	107.98	110.26	110.26	337,700
Mar 30, 2026	107.67	111.27	107.50	108.77	108.77	1,237,900
Mar 27, 2026	106.66	109.02	105.28	108.35	108.35	826,900
Mar 26, 2026	109.51	112.89	108.94	109.41	109.41	468,200
Mar 25, 2026	110.41	111.54	107.29	109.51	109.51	488,500
Mar 24, 2026	115.46	115.46	109.28	109.98	109.98	596,000
Mar 23, 2026	118.42	120.60	116.94	117.01	117.01	325,000
Mar 20, 2026	118.17	119.49	116.00	118.36	118.36	550,100
Mar 19, 2026	117.10	120.57	117.10	119.40	119.40	304,000
Mar 18, 2026	117.22	119.16	116.54	117.46	117.46	304,100
Mar 17, 2026	117.73	121.35	117.45	118.87	118.87	252,100
Mar 16, 2026	117.75	118.55	116.61	117.84	117.84	423,000
Mar 13, 2026	118.00	119.99	116.17	117.39	117.39	394,000
Mar 12, 2026	119.63	122.41	117.95	118.36	118.36	376,100
Mar 11, 2026	123.53	125.14	119.89	120.23	120.23	473,900
Mar 10, 2026	124.86	124.91	119.97	122.59	122.59	412,200
Mar 9, 2026	125.02	127.25	123.17	125.63	125.63	602,100
Mar 6, 2026	128.00	129.25	126.21	127.52	127.52	655,900
Mar 5, 2026	127.76	135.55	126.41	128.13	128.13	1,183,500
Mar 4, 2026	127.16	128.27	124.65	126.86	126.86	1,525,000
Mar 3, 2026	113.90	124.37	113.89	123.50	123.50	1,001,100
Mar 2, 2026	116.47	118.31	116.26	116.38	116.38	438,000
Feb 27, 2026	112.50	117.00	112.50	116.25	116.25	820,100
Feb 26, 2026	111.43	116.38	109.82	115.90	115.90	716,400
Feb 25, 2026	114.04	114.47	110.65	111.09	111.09	881,700
Feb 24, 2026	113.74	116.27	111.78	114.23	114.23	816,500
Feb 23, 2026	118.00	120.12	113.75	114.36	114.36	1,072,800
Feb 20, 2026	113.03	117.87	113.03	117.69	117.69	1,033,700
Feb 19, 2026	106.39	113.56	104.24	111.55	111.55	2,747,400
Feb 18, 2026	94.90	99.10	94.89	98.50	98.50	1,402,000
Feb 17, 2026	100.99	102.32	94.65	95.31	95.31	1,721,800
Feb 13, 2026	105.69	106.25	103.10	103.55	103.55	1,510,800
Feb 12, 2026	109.83	111.00	104.34	105.69	105.69	2,313,900
Feb 11, 2026	113.95	113.95	108.01	110.97	110.97	1,091,900
Feb 10, 2026	112.75	115.75	112.63	113.57	113.57	767,000
Feb 9, 2026	111.68	112.49	108.85	111.37	111.37	797,500
Feb 6, 2026	109.58	113.19	109.27	111.86	111.86	571,900
Feb 5, 2026	109.57	113.85	109.30	110.48	110.48	1,123,000
Feb 4, 2026	106.83	113.00	104.73	112.51	112.51	1,199,800
Feb 3, 2026	109.00	109.62	106.75	108.98	108.98	1,865,500
Feb 2, 2026	106.86	109.41	106.22	109.37	109.37	523,500
Jan 30, 2026	108.00	109.49	106.12	106.41	106.41	1,093,200
Jan 29, 2026	109.06	109.06	106.00	108.35	108.35	919,400
Jan 28, 2026	113.22	113.75	110.84	111.14	111.14	462,000
Jan 27, 2026	116.10	116.39	112.25	113.76	113.76	415,600
Jan 26, 2026	115.11	117.21	114.95	116.10	116.10	485,300
Jan 23, 2026	111.89	115.97	111.48	114.44	114.44	585,100
Jan 22, 2026	113.44	115.46	111.21	112.21	112.21	559,400
Jan 21, 2026	112.00	114.34	111.57	112.98	112.98	620,700
Jan 20, 2026	109.32	115.21	109.30	112.08	112.08	1,120,700
Jan 16, 2026	115.83	117.87	109.30	112.19	112.19	1,438,400
Jan 15, 2026	113.49	115.99	113.10	115.47	115.47	1,020,000
Jan 14, 2026	115.68	116.76	114.94	115.05	115.05	914,300
Jan 13, 2026	116.94	118.37	115.08	116.07	116.07	1,187,400
Jan 12, 2026	116.93	117.23	114.35	116.57	116.57	657,500
Jan 9, 2026	117.00	118.25	116.05	117.07	117.07	391,300
Jan 8, 2026	116.97	118.09	115.95	117.55	117.55	603,700
Jan 7, 2026	117.39	118.00	116.40	117.22	117.22	558,000
Jan 6, 2026	116.01	118.07	115.75	117.74	117.74	451,400
Jan 5, 2026	112.88	115.93	112.68	115.72	115.72	755,200
Jan 2, 2026	113.50	113.81	110.40	111.94	111.94	816,500
Dec 31, 2025	112.10	114.03	111.84	113.04	113.04	705,000
Dec 30, 2025	112.36	113.95	112.36	113.02	113.02	429,300
Dec 29, 2025	111.20	113.92	111.18	113.05	113.05	725,900
Dec 26, 2025	112.33	113.20	111.50	112.69	112.69	761,600
Dec 24, 2025	112.00	114.42	111.30	113.18	113.18	642,000
Dec 23, 2025	111.38	111.79	109.05	111.76	111.76	1,023,900
Dec 22, 2025	109.00	111.78	108.48	110.72	110.72	857,400
Dec 19, 2025	108.85	109.85	108.50	109.03	109.03	661,000
Dec 18, 2025	109.45	110.26	108.27	108.84	108.84	688,500
Dec 17, 2025	106.88	109.62	106.84	108.63	108.63	647,800
Dec 16, 2025	104.22	107.63	104.09	106.69	106.69	505,000
Dec 15, 2025	109.82	110.43	105.86	105.92	105.92	514,800
Dec 12, 2025	108.92	110.08	108.76	109.24	109.24	368,200
Dec 11, 2025	109.13	110.30	108.51	108.92	108.92	548,500
Dec 10, 2025	106.57	109.19	106.12	108.06	108.06	330,600
Dec 9, 2025	105.02	108.93	104.74	106.81	106.81	636,900
Dec 8, 2025	105.00	106.00	103.23	105.72	105.72	1,208,700
Dec 5, 2025	107.14	108.45	105.58	106.20	106.20	1,183,700
Dec 4, 2025	106.21	108.88	105.36	107.67	107.67	883,700
Dec 3, 2025	106.90	108.63	105.94	106.22	106.22	700,200
Dec 2, 2025	106.96	109.24	106.38	108.01	108.01	652,200
Dec 1, 2025	104.19	108.39	104.13	106.31	106.31	755,200
Nov 28, 2025	104.91	106.65	104.50	106.07	106.07	459,100
Nov 26, 2025	103.50	106.00	103.15	105.23	105.23	774,800
Nov 25, 2025	104.44	105.44	102.94	103.48	103.48	890,800
Nov 24, 2025	107.12	108.76	104.67	105.40	105.40	1,224,200
Nov 21, 2025	100.68	105.65	99.17	105.11	105.11	1,655,300
Nov 20, 2025	102.27	102.49	99.00	99.60	99.60	1,377,700
Nov 19, 2025	105.00	105.54	99.12	101.63	101.63	1,854,600
Nov 18, 2025	111.80	112.69	104.42	105.65	105.65	3,641,000
Nov 17, 2025	136.50	136.53	120.12	120.86	120.86	2,679,500
Nov 14, 2025	128.35	135.40	128.35	133.38	133.38	1,412,400
Nov 13, 2025	129.72	136.00	126.81	131.98	131.98	2,197,000
Nov 12, 2025	126.17	127.31	123.69	124.26	124.26	866,700
Nov 11, 2025	128.13	128.42	125.12	125.76	125.76	714,200
Nov 10, 2025	124.47	128.33	123.78	127.98	127.98	658,600
Nov 7, 2025	124.36	126.31	122.94	123.99	123.99	620,100
Nov 6, 2025	129.00	129.03	125.58	126.31	126.31	379,100
Nov 5, 2025	130.25	131.00	129.01	129.34	129.34	361,100
Nov 4, 2025	133.70	133.70	128.89	129.87	129.87	744,400
Nov 3, 2025	138.36	138.58	133.60	135.54	135.54	495,600
Oct 31, 2025	136.04	137.82	135.12	136.66	136.66	282,000

Mobilize your Website

View Site in Mobile | Classic

Share by: