OTC Markets OTCQB - Delayed Quote
USD
Northeast Indiana Bancorp, Inc. (NIDB)
24.74
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
24.74
24.74
24.74
24.74
24.74
-
Oct 29, 2026
24.73
24.74
24.73
24.74
24.74
1,700
Oct 28, 2026
24.57
24.60
24.52
24.52
24.52
1,600
Oct 27, 2026
24.56
24.56
24.48
24.56
24.56
800
Oct 26, 2026
24.20
24.20
24.20
24.20
24.20
-
Oct 23, 2026
24.20
24.20
24.20
24.20
24.20
-
Oct 22, 2026
24.20
24.20
24.20
24.20
24.20
-
Oct 21, 2026
24.20
24.20
24.20
24.20
24.20
-
Oct 20, 2026
24.20
24.20
24.20
24.20
24.20
100
Oct 19, 2026
24.21
24.21
24.21
24.21
24.21
1,200
Oct 16, 2026
24.20
24.20
24.20
24.20
24.20
200
Oct 15, 2026
24.11
24.11
24.11
24.11
24.11
-
Oct 14, 2026
24.11
24.11
24.11
24.11
24.11
-
Oct 13, 2026
24.15
24.15
24.11
24.11
24.11
400
Oct 12, 2026
24.01
24.01
24.01
24.01
24.01
-
Oct 9, 2026
24.01
24.01
24.01
24.01
24.01
-
Oct 8, 2026
24.21
24.21
23.90
24.01
24.01
900
Oct 7, 2026
24.20
24.20
24.20
24.20
24.20
1,200
Oct 6, 2026
24.15
24.15
24.15
24.15
24.15
-
Oct 5, 2026
24.15
24.15
24.15
24.15
24.15
-
Oct 2, 2026
24.15
24.15
24.15
24.15
24.15
-
Oct 1, 2026
24.16
24.27
24.15
24.15
24.15
1,400
Sep 30, 2026
24.15
24.15
24.15
24.15
24.15
-
Sep 29, 2026
24.15
24.15
24.15
24.15
24.15
-
Sep 28, 2026
24.04
24.15
24.04
24.15
24.15
500
Sep 25, 2026
24.01
24.01
24.01
24.01
24.01
-
Sep 24, 2026
24.01
24.01
24.01
24.01
24.01
300
Sep 23, 2026
24.47
24.47
23.90
23.90
23.90
1,800
Sep 22, 2026
24.30
24.49
24.10
24.30
24.30
6,300
Sep 21, 2026
24.25
24.33
24.25
24.25
24.25
500
Sep 18, 2026
24.25
24.25
24.25
24.25
24.25
-
Sep 17, 2026
24.25
24.25
24.25
24.25
24.25
-
Sep 16, 2026
24.25
24.25
24.25
24.25
24.25
500
Sep 15, 2026
24.00
24.00
24.00
24.00
24.00
500
Sep 14, 2026
24.00
24.50
24.00
24.50
24.50
200
Sep 11, 2026
24.85
24.85
24.00
24.00
24.00
300
Sep 10, 2026
24.00
24.00
24.00
24.00
24.00
-
Sep 9, 2026
24.50
24.50
24.00
24.00
24.00
700
Sep 8, 2026
24.74
24.85
24.74
24.85
24.85
400
Sep 4, 2026
24.75
24.75
24.75
24.75
24.75
-
Sep 3, 2026
24.75
24.75
24.75
24.75
24.75
200
Sep 2, 2026
25.00
25.00
25.00
25.00
25.00
500
Sep 1, 2026
24.95
24.95
24.95
24.95
24.95
100
Aug 31, 2026
24.71
24.71
24.71
24.71
24.71
-
Aug 28, 2026
24.50
24.71
24.50
24.71
24.71
400
Aug 27, 2026
24.50
24.50
24.50
24.50
24.50
-
Aug 26, 2026
24.50
24.50
24.50
24.50
24.50
-
Aug 25, 2026
24.50
24.50
24.50
24.50
24.50
-
Aug 24, 2026
24.09
24.50
24.07
24.50
24.50
1,000
Aug 21, 2026
24.03
24.03
24.03
24.03
24.03
200
Aug 20, 2026
24.00
24.00
24.00
24.00
24.00
-
Aug 19, 2026
24.00
24.00
24.00
24.00
24.00
-
Aug 18, 2026
24.00
24.00
24.00
24.00
24.00
-
Aug 17, 2026
24.00
24.00
24.00
24.00
24.00
-
Aug 14, 2026
23.66
24.00
23.66
24.00
24.00
3,300
Aug 13, 2026
0.19
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
23.93
23.93
23.70
23.70
23.70
800
Aug 12, 2026
24.05
24.05
24.05
24.05
23.86
-
Aug 11, 2026
24.05
24.05
24.05
24.05
23.86
-
Aug 10, 2026
24.05
24.05
24.05
24.05
23.86
-
Aug 7, 2026
24.05
24.05
24.05
24.05
23.86
200
Aug 6, 2026
24.25
24.25
24.25
24.25
24.06
-
Aug 5, 2026
24.25
24.25
24.25
24.25
24.06
700
Aug 4, 2026
24.50
24.50
24.50
24.50
24.31
-
Aug 3, 2026
24.56
24.64
24.50
24.50
24.31
400
Jul 31, 2026
24.56
24.56
24.56
24.56
24.37
100
Jul 30, 2026
24.20
24.20
24.20
24.20
24.01
-
Jul 29, 2026
24.20
24.20
24.20
24.20
24.01
300
Jul 28, 2026
24.10
24.10
24.10
24.10
23.91
200
Jul 27, 2026
23.80
23.80
23.75
23.75
23.56
300
Jul 24, 2026
23.80
23.80
23.80
23.80
23.61
200
Jul 23, 2026
24.24
24.24
24.24
24.24
24.05
-
Jul 22, 2026
24.24
24.24
24.24
24.24
24.05
-
Jul 21, 2026
24.24
24.24
24.24
24.24
24.05
-
Jul 20, 2026
24.24
24.24
24.24
24.24
24.05
-
Jul 17, 2026
23.67
24.24
23.67
24.24
24.05
200
Jul 16, 2026
23.75
23.75
23.75
23.75
23.56
-
Jul 15, 2026
23.75
23.78
23.75
23.75
23.56
1,400
Jul 14, 2026
23.75
23.75
23.75
23.75
23.56
500
Jul 13, 2026
23.68
23.68
23.68
23.68
23.49
-
Jul 10, 2026
23.69
23.70
23.68
23.68
23.49
800
Jul 9, 2026
23.67
23.67
23.67
23.67
23.48
200
Jul 8, 2026
23.75
23.75
23.75
23.75
23.56
200
Jul 7, 2026
23.75
23.75
23.75
23.75
23.56
3,600
Jul 6, 2026
23.72
23.80
23.72
23.80
23.61
2,600
Jul 2, 2026
23.80
23.80
23.80
23.80
23.61
200
Jul 1, 2026
23.75
23.75
23.75
23.75
23.56
200
Jun 30, 2026
23.75
23.75
23.75
23.75
23.56
200
Jun 29, 2026
23.60
23.60
23.60
23.60
23.41
-
Jun 26, 2026
23.60
23.60
23.60
23.60
23.41
-
Jun 25, 2026
23.60
23.60
23.60
23.60
23.41
-
Jun 24, 2026
23.80
23.80
23.60
23.60
23.41
500
Jun 23, 2026
23.59
23.60
23.59
23.60
23.41
600
Jun 22, 2026
23.60
23.60
23.60
23.60
23.41
-
Jun 18, 2026
23.60
23.60
23.60
23.60
23.41
200
Jun 17, 2026
23.80
23.80
23.80
23.80
23.61
-
Jun 16, 2026
23.80
23.80
23.80
23.80
23.61
-
Jun 15, 2026
23.80
23.80
23.80
23.80
23.61
-
Jun 12, 2026
23.80
23.80
23.80
23.80
23.61
-
Jun 11, 2026
23.80
23.80
23.80
23.80
23.61
200
Jun 10, 2026
23.76
23.76
23.76
23.76
23.57
-
Jun 9, 2026
23.76
23.76
23.76
23.76
23.57
-
Jun 8, 2026
23.76
23.76
23.76
23.76
23.57
-
Jun 5, 2026
23.76
23.76
23.76
23.76
23.57
-
Jun 4, 2026
23.76
23.76
23.76
23.76
23.57
1,100
Jun 3, 2026
24.03
24.03
24.00
24.00
23.81
700
Jun 2, 2026
24.85
24.85
24.85
24.85
24.65
-
Jun 1, 2026
24.85
24.85
24.85
24.85
24.65
-
May 29, 2026
24.85
24.85
24.85
24.85
24.65
500
May 28, 2026
24.50
24.50
24.50
24.50
24.31
-
May 27, 2026
24.50
24.50
24.50
24.50
24.31
-
May 26, 2026
24.50
24.50
24.50
24.50
24.31
200
May 22, 2026
24.50
24.50
24.50
24.50
24.31
100
May 21, 2026
23.82
24.36
23.82
24.36
24.17
1,000
May 20, 2026
23.25
23.82
23.25
23.82
23.63
300
May 19, 2026
23.25
23.25
23.25
23.25
23.07
-
May 18, 2026
23.20
23.25
23.20
23.25
23.07
21,700
May 15, 2026
23.01
23.05
23.01
23.05
22.87
500
May 14, 2026
0.19
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
23.06
23.18
23.06
23.18
23.00
500
May 13, 2026
23.02
23.02
23.02
23.02
22.65
-
May 12, 2026
23.01
23.02
23.01
23.02
22.65
2,400
May 11, 2026
22.94
22.94
22.94
22.94
22.57
200
May 8, 2026
23.08
23.08
23.08
23.08
22.71
-
May 7, 2026
23.08
23.08
23.08
23.08
22.71
400
May 6, 2026
22.91
23.13
22.91
23.13
22.76
1,300
May 5, 2026
22.95
22.95
22.95
22.95
22.58
-
May 4, 2026
22.95
22.95
22.95
22.95
22.58
300
May 1, 2026
22.72
22.72
22.72
22.72
22.35
300
Apr 30, 2026
22.75
22.75
22.66
22.75
22.38
1,700
Apr 29, 2026
22.52
22.52
22.52
22.52
22.16
-
Apr 28, 2026
22.52
22.52
22.52
22.52
22.16
-
Apr 27, 2026
22.52
22.52
22.52
22.52
22.16
-
Apr 24, 2026
22.52
22.52
22.52
22.52
22.16
200
Apr 23, 2026
22.51
22.51
22.51
22.51
22.15
-
Apr 22, 2026
22.51
22.51
22.51
22.51
22.15
-
Apr 21, 2026
22.51
22.51
22.51
22.51
22.15
-
Apr 20, 2026
22.56
22.56
22.51
22.51
22.15
200
Apr 17, 2026
22.50
22.50
22.50
22.50
22.14
200
Apr 16, 2026
22.52
22.63
22.51
22.61
22.25
600
Apr 15, 2026
22.50
22.50
22.50
22.50
22.14
-
Apr 14, 2026
22.50
22.50
22.50
22.50
22.14
-
Apr 13, 2026
22.90
22.90
22.50
22.50
22.14
1,700
Apr 10, 2026
22.80
22.80
22.80
22.80
22.43
-
Apr 9, 2026
22.80
22.80
22.80
22.80
22.43
-
Apr 8, 2026
22.80
22.80
22.80
22.80
22.43
500
Apr 7, 2026
22.80
22.80
22.44
22.44
22.08
400
Apr 6, 2026
22.43
22.43
22.43
22.43
22.07
-
Apr 2, 2026
22.43
22.43
22.43
22.43
22.07
-
Apr 1, 2026
22.43
22.43
22.43
22.43
22.07
300
Mar 31, 2026
22.40
22.40
22.40
22.40
22.04
-
Mar 30, 2026
22.55
22.55
22.40
22.40
22.04
500
Mar 27, 2026
22.40
22.40
22.40
22.40
22.04
-
Mar 26, 2026
22.75
22.80
22.40
22.40
22.04
2,800
Mar 25, 2026
22.50
22.50
22.50
22.50
22.14
300
Mar 24, 2026
22.85
22.85
22.85
22.85
22.48
-
Mar 23, 2026
22.31
22.85
22.31
22.85
22.48
1,500
Mar 20, 2026
22.95
22.95
22.95
22.95
22.58
-
Mar 19, 2026
22.95
22.95
22.95
22.95
22.58
100
Mar 18, 2026
22.44
22.44
22.44
22.44
22.08
200
Mar 17, 2026
22.44
22.44
22.44
22.44
22.08
-
Mar 16, 2026
22.44
22.44
22.44
22.44
22.08
-
Mar 13, 2026
22.44
22.44
22.44
22.44
22.08
300
Mar 12, 2026
22.30
22.30
22.30
22.30
21.94
-
Mar 11, 2026
22.30
22.30
22.30
22.30
21.94
-
Mar 10, 2026
22.30
22.30
22.30
22.30
21.94
-
Mar 9, 2026
22.30
22.50
22.30
22.30
21.94
1,100
Mar 6, 2026
22.30
22.55
22.30
22.33
21.97
2,700
Mar 5, 2026
22.32
22.32
22.32
22.32
21.96
-
Mar 4, 2026
22.32
22.32
22.32
22.32
21.96
-
Mar 3, 2026
22.32
22.32
22.32
22.32
21.96
-
Mar 2, 2026
22.32
22.32
22.32
22.32
21.96
-
Feb 27, 2026
22.50
22.50
22.32
22.32
21.96
600
Feb 26, 2026
22.30
22.50
22.30
22.50
22.14
700
Feb 25, 2026
22.20
22.25
22.20
22.25
21.89
600
Feb 24, 2026
22.25
22.25
22.25
22.25
21.89
-
Feb 23, 2026
22.25
22.25
22.25
22.25
21.89
-
Feb 20, 2026
22.16
22.25
22.11
22.25
21.89
1,900
Feb 19, 2026
22.20
22.20
22.20
22.20
21.84
-
Feb 18, 2026
22.20
22.20
22.20
22.20
21.84
-
Feb 17, 2026
22.86
22.86
22.20
22.20
21.84
200
Feb 13, 2026
22.00
22.00
22.00
22.00
21.65
-
Feb 12, 2026
0.19
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
22.00
22.00
22.00
22.00
21.65
-
Feb 11, 2026
22.00
22.00
22.00
22.00
21.46
-
Feb 10, 2026
22.00
22.00
22.00
22.00
21.46
-
Feb 9, 2026
22.00
22.00
22.00
22.00
21.46
-
Feb 6, 2026
22.00
22.00
22.00
22.00
21.46
-
Feb 5, 2026
21.90
22.25
21.90
22.00
21.46
1,100
Feb 4, 2026
21.95
21.95
21.95
21.95
21.41
200
Feb 3, 2026
21.85
21.85
21.85
21.85
21.31
500
Feb 2, 2026
21.80
22.94
21.80
22.94
22.38
1,700
Jan 30, 2026
21.85
21.85
21.85
21.85
21.31
200
Jan 29, 2026
21.99
21.99
21.65
21.65
21.12
500
Jan 28, 2026
22.00
22.00
21.17
21.93
21.39
2,700
Jan 27, 2026
21.10
21.10
21.10
21.10
20.58
4,400
Jan 26, 2026
21.00
21.00
21.00
21.00
20.48
-
Jan 23, 2026
21.23
21.23
21.00
21.00
20.48
1,500
Jan 22, 2026
21.39
21.39
21.39
21.39
20.86
-
Jan 21, 2026
21.39
21.39
21.39
21.39
20.86
200
Jan 20, 2026
21.98
21.98
21.98
21.98
21.44
-
Jan 16, 2026
21.98
21.98
21.98
21.98
21.44
-
Jan 15, 2026
21.98
21.98
21.98
21.98
21.44
200
Jan 14, 2026
21.42
21.42
21.14
21.14
20.62
600
Jan 13, 2026
21.10
21.10
21.10
21.10
20.58
-
Jan 12, 2026
21.10
21.10
21.10
21.10
20.58
300
Jan 9, 2026
21.00
21.00
21.00
21.00
20.48
-
Jan 8, 2026
21.00
21.00
21.00
21.00
20.48
-
Jan 7, 2026
21.00
21.00
21.00
21.00
20.48
-
Jan 6, 2026
21.00
21.00
21.00
21.00
20.48
-
Jan 5, 2026
21.00
21.00
21.00
21.00
20.48
300
Jan 2, 2026
21.00
21.00
21.00
21.00
20.48
-
Dec 31, 2025
21.00
21.00
21.00
21.00
20.48
-
Dec 30, 2025
20.60
21.00
20.44
21.00
20.48
6,500
Dec 29, 2025
20.50
20.60
20.50
20.60
20.09
1,300
Dec 26, 2025
20.58
20.58
20.58
20.58
20.07
300
Dec 24, 2025
20.31
20.31
20.31
20.31
19.81
-
Dec 23, 2025
20.31
20.31
20.31
20.31
19.81
-
Dec 22, 2025
20.25
20.50
20.25
20.31
19.81
5,000
Dec 19, 2025
20.32
20.32
20.32
20.32
19.82
1,000
Dec 18, 2025
20.15
20.15
20.15
20.15
19.65
-
Dec 17, 2025
20.15
20.15
20.15
20.15
19.65
400
Dec 16, 2025
20.00
20.00
20.00
20.00
19.51
300
Dec 15, 2025
20.35
20.35
19.55
19.55
19.07
1,800
Dec 12, 2025
20.45
20.45
20.45
20.45
19.95
-
Dec 11, 2025
20.45
20.45
20.45
20.45
19.95
200
Dec 10, 2025
20.30
20.35
20.22
20.35
19.85
1,200
Dec 9, 2025
19.80
19.80
19.80
19.80
19.31
-
Dec 8, 2025
19.80
19.80
19.80
19.80
19.31
-
Dec 5, 2025
20.25
20.25
19.80
19.80
19.31
400
Dec 4, 2025
20.50
20.50
20.50
20.50
20.00
100
Dec 3, 2025
20.50
20.50
20.50
20.50
20.00
1,000
Dec 2, 2025
20.39
20.39
20.33
20.39
19.89
3,000
Dec 1, 2025
20.30
20.45
20.30
20.45
19.95
800
Nov 28, 2025
20.30
20.33
20.30
20.33
19.83
200
Nov 26, 2025
20.30
20.35
20.30
20.30
19.80
300
Nov 25, 2025
20.26
20.29
20.25
20.29
19.79
700
Nov 24, 2025
20.25
20.25
20.25
20.25
19.75
-
Nov 21, 2025
20.20
20.25
20.20
20.25
19.75
200
Nov 20, 2025
20.22
20.22
20.22
20.22
19.72
-
Nov 19, 2025
20.22
20.22
20.22
20.22
19.72
-
Nov 18, 2025
20.20
20.22
20.08
20.22
19.72
900
Nov 17, 2025
20.00
20.00
20.00
20.00
19.51
-
Nov 14, 2025
20.00
20.00
20.00
20.00
19.51
-
Nov 13, 2025
0.19
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
20.00
20.00
20.00
20.00
19.51
-
Nov 12, 2025
20.00
20.00
20.00
20.00
19.32
-
Nov 11, 2025
20.00
20.00
20.00
20.00
19.32
-
Nov 10, 2025
20.00
20.00
19.90
20.00
19.32
600
Nov 7, 2025
20.40
20.40
20.37
20.37
19.68
500
Nov 6, 2025
20.00
20.00
20.00
20.00
19.32
-
Nov 5, 2025
20.00
20.00
19.99
20.00
19.32
2,100
Nov 4, 2025
20.00
20.00
20.00
20.00
19.32
-
Nov 3, 2025
20.00
20.00
20.00
20.00
19.32
-
Oct 31, 2025
20.00
20.00
20.00
20.00
19.32
-
