Yahoo
    TSXV - Delayed Quote CAD

    Surge Battery Metals Inc. (NILI.V)

    0.5900 -0.0500 (-7.81%)
    At close: October 30 at 3:59:58 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6400 0.6400 0.5900 0.5900 0.5900 569,200
    Oct 29, 2026
    		 0.6600 0.6700 0.6400 0.6400 0.6400 464,800
    Oct 28, 2026
    		 0.6500 0.6800 0.6400 0.6800 0.6800 256,700
    Oct 27, 2026
    		 0.6200 0.6700 0.6200 0.6500 0.6500 285,000
    Oct 26, 2026
    		 0.6700 0.6700 0.6100 0.6300 0.6300 943,600
    Oct 23, 2026
    		 0.6500 0.6700 0.6300 0.6500 0.6500 285,500
    Oct 22, 2026
    		 0.6400 0.6600 0.6200 0.6600 0.6600 694,800
    Oct 21, 2026
    		 0.6300 0.6500 0.6200 0.6400 0.6400 371,100
    Oct 20, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 182,900
    Oct 19, 2026
    		 0.6400 0.6400 0.6300 0.6300 0.6300 116,300
    Oct 16, 2026
    		 0.6700 0.6700 0.6300 0.6400 0.6400 504,400
    Oct 15, 2026
    		 0.6500 0.6900 0.6300 0.6700 0.6700 5,491,600
    Oct 14, 2026
    		 0.6700 0.6700 0.6500 0.6700 0.6700 602,200
    Oct 13, 2026
    		 0.6900 0.7000 0.6600 0.6600 0.6600 597,200
    Oct 9, 2026
    		 0.6900 0.7200 0.6800 0.7000 0.7000 933,600
    Oct 8, 2026
    		 0.7100 0.7300 0.6800 0.6800 0.6800 540,300
    Oct 7, 2026
    		 0.7500 0.7800 0.7000 0.7100 0.7100 743,000
    Oct 6, 2026
    		 0.7600 0.7600 0.7300 0.7400 0.7400 635,900
    Oct 5, 2026
    		 0.7900 0.8000 0.7300 0.7300 0.7300 1,419,400
    Oct 2, 2026
    		 0.7500 0.7500 0.7300 0.7300 0.7300 58,700
    Oct 1, 2026
    		 0.7500 0.7500 0.7200 0.7300 0.7300 399,900
    Sep 30, 2026
    		 0.7600 0.7700 0.7300 0.7400 0.7400 154,800
    Sep 29, 2026
    		 0.7600 0.7700 0.7500 0.7500 0.7500 371,400
    Sep 28, 2026
    		 0.7700 0.7700 0.7400 0.7600 0.7600 1,091,600
    Sep 25, 2026
    		 0.7700 0.7800 0.7500 0.7600 0.7600 270,000
    Sep 24, 2026
    		 0.7800 0.8000 0.7600 0.7700 0.7700 190,800
    Sep 23, 2026
    		 0.8400 0.8400 0.7800 0.7800 0.7800 902,400
    Sep 22, 2026
    		 0.8400 0.8400 0.8200 0.8200 0.8200 329,300
    Sep 21, 2026
    		 0.8700 0.8700 0.8300 0.8300 0.8300 364,900
    Sep 18, 2026
    		 0.8500 0.8700 0.8400 0.8700 0.8700 605,300
    Sep 17, 2026
    		 0.8700 0.8800 0.8500 0.8500 0.8500 856,800
    Sep 16, 2026
    		 0.8800 0.8800 0.8300 0.8500 0.8500 1,094,100
    Sep 15, 2026
    		 0.9000 0.9600 0.8800 0.8900 0.8900 1,459,500
    Sep 14, 2026
    		 0.9200 0.9300 0.8900 0.9000 0.9000 594,900
    Sep 11, 2026
    		 0.9500 0.9600 0.9300 0.9300 0.9300 1,077,700
    Sep 10, 2026
    		 1.0300 1.0300 0.9400 0.9600 0.9600 1,008,200
    Sep 9, 2026
    		 1.1000 1.1300 1.0300 1.0400 1.0400 2,499,600
    Sep 8, 2026
    		 1.0000 1.0500 0.9700 1.0100 1.0100 1,483,600
    Sep 4, 2026
    		 0.9800 1.0200 0.9800 1.0100 1.0100 2,477,000
    Sep 3, 2026
    		 0.9600 0.9900 0.9200 0.9800 0.9800 1,825,100
    Sep 2, 2026
    		 0.8900 0.9600 0.8700 0.9600 0.9600 2,445,600
    Sep 1, 2026
    		 0.9000 0.9100 0.8600 0.9000 0.9000 831,400
    Aug 31, 2026
    		 0.8800 0.9300 0.8800 0.9300 0.9300 1,101,500
    Aug 28, 2026
    		 0.8400 0.9000 0.8400 0.9000 0.9000 902,500
    Aug 27, 2026
    		 0.8600 0.8600 0.8100 0.8500 0.8500 1,143,900
    Aug 26, 2026
    		 0.8300 0.8700 0.8200 0.8400 0.8400 2,216,000
    Aug 25, 2026
    		 0.8300 0.8600 0.8300 0.8300 0.8300 650,700
    Aug 24, 2026
    		 0.8400 0.8700 0.8300 0.8400 0.8400 940,700
    Aug 21, 2026
    		 0.8600 0.8700 0.8400 0.8400 0.8400 974,700
    Aug 20, 2026
    		 0.8500 0.9100 0.8300 0.8600 0.8600 1,895,900
    Aug 19, 2026
    		 0.8400 0.9000 0.8400 0.8500 0.8500 1,340,900
    Aug 18, 2026
    		 0.8800 0.8800 0.8400 0.8400 0.8400 624,900
    Aug 17, 2026
    		 0.8500 0.8800 0.8400 0.8800 0.8800 658,400
    Aug 14, 2026
    		 0.8600 0.8900 0.8600 0.8700 0.8700 1,315,900
    Aug 13, 2026
    		 0.9000 0.9100 0.8700 0.8700 0.8700 1,371,900
    Aug 12, 2026
    		 0.8600 0.9200 0.8600 0.9200 0.9200 2,082,700
    Aug 11, 2026
    		 0.8700 0.8900 0.8400 0.8800 0.8800 1,970,500
    Aug 10, 2026
    		 0.8500 0.9000 0.8300 0.8800 0.8800 3,429,100
    Aug 7, 2026
    		 0.7600 0.8700 0.7600 0.8600 0.8600 3,510,300
    Aug 6, 2026
    		 0.6600 0.7700 0.6600 0.7500 0.7500 2,410,000
    Aug 5, 2026
    		 0.6400 0.6700 0.6100 0.6600 0.6600 1,569,200
    Aug 4, 2026
    		 0.6000 0.6300 0.6000 0.6200 0.6200 422,100
    Jul 31, 2026
    		 0.6000 0.6100 0.6000 0.6000 0.6000 49,900
    Jul 30, 2026
    		 0.5800 0.6300 0.5800 0.6100 0.6100 582,100
    Jul 29, 2026
    		 0.5800 0.6100 0.5700 0.5900 0.5900 573,500
    Jul 28, 2026
    		 0.5800 0.5900 0.5600 0.5800 0.5800 694,500
    Jul 27, 2026
    		 0.5900 0.6100 0.5800 0.6100 0.6100 403,300
    Jul 24, 2026
    		 0.6000 0.6100 0.5800 0.6000 0.6000 348,200
    Jul 23, 2026
    		 0.6200 0.6200 0.5900 0.6100 0.6100 536,200
    Jul 22, 2026
    		 0.5900 0.6200 0.5900 0.6100 0.6100 311,800
    Jul 21, 2026
    		 0.5900 0.6300 0.5900 0.5900 0.5900 780,300
    Jul 20, 2026
    		 0.5800 0.5900 0.5700 0.5800 0.5800 735,400
    Jul 17, 2026
    		 0.6100 0.6100 0.5800 0.6100 0.6100 1,087,400
    Jul 16, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 518,300
    Jul 15, 2026
    		 0.6500 0.6600 0.6200 0.6300 0.6300 673,800
    Jul 14, 2026
    		 0.6700 0.6800 0.6400 0.6500 0.6500 349,300
    Jul 13, 2026
    		 0.7200 0.7200 0.6600 0.6600 0.6600 751,000
    Jul 10, 2026
    		 0.6900 0.7100 0.6900 0.6900 0.6900 374,200
    Jul 9, 2026
    		 0.6600 0.7300 0.6500 0.7000 0.7000 1,216,600
    Jul 8, 2026
    		 0.6900 0.6900 0.6300 0.6400 0.6400 1,056,100
    Jul 7, 2026
    		 0.7200 0.7200 0.6800 0.7000 0.7000 833,100
    Jul 6, 2026
    		 0.7400 0.7400 0.7200 0.7200 0.7200 375,800
    Jul 3, 2026
    		 0.7000 0.7500 0.7000 0.7500 0.7500 906,400
    Jul 2, 2026
    		 0.7400 0.7500 0.7000 0.7200 0.7200 1,049,000
    Jun 30, 2026
    		 0.7000 0.7400 0.6900 0.7300 0.7300 757,300
    Jun 29, 2026
    		 0.7100 0.7200 0.6900 0.7200 0.7200 407,200
    Jun 26, 2026
    		 0.7300 0.7800 0.7200 0.7300 0.7300 1,454,300
    Jun 25, 2026
    		 0.7000 0.7600 0.7000 0.7400 0.7400 2,731,100
    Jun 24, 2026
    		 0.6900 0.7000 0.6700 0.6800 0.6800 684,300
    Jun 23, 2026
    		 0.7600 0.7600 0.7000 0.7000 0.7000 890,100
    Jun 22, 2026
    		 0.7800 0.8000 0.7500 0.7600 0.7600 1,172,100
    Jun 19, 2026
    		 0.7700 0.7700 0.7500 0.7700 0.7700 157,400
    Jun 18, 2026
    		 0.7300 0.7700 0.7300 0.7600 0.7600 298,000
    Jun 17, 2026
    		 0.7700 0.7900 0.7400 0.7500 0.7500 829,000
    Jun 16, 2026
    		 0.7700 0.7800 0.7500 0.7500 0.7500 283,700
    Jun 15, 2026
    		 0.7800 0.8000 0.7500 0.7500 0.7500 595,000
    Jun 12, 2026
    		 0.7800 0.7900 0.7500 0.7800 0.7800 869,900
    Jun 11, 2026
    		 0.7300 0.7700 0.7200 0.7700 0.7700 507,000
    Jun 10, 2026
    		 0.7100 0.7400 0.6900 0.7000 0.7000 978,800
    Jun 9, 2026
    		 0.7300 0.7700 0.7000 0.7200 0.7200 1,568,100
    Jun 8, 2026
    		 0.7600 0.7900 0.7300 0.7500 0.7500 1,020,300
    Jun 5, 2026
    		 0.8300 0.8300 0.7500 0.7800 0.7800 2,808,400
    Jun 4, 2026
    		 0.8500 0.9000 0.8300 0.8400 0.8400 2,144,900
    Jun 3, 2026
    		 0.6600 0.8800 0.6500 0.8500 0.8500 10,797,900
    Jun 2, 2026
    		 0.7400 0.7900 0.7400 0.7600 0.7600 1,806,200
    Jun 1, 2026
    		 0.7000 0.7600 0.6900 0.7500 0.7500 786,500
    May 29, 2026
    		 0.7500 0.7500 0.6800 0.7000 0.7000 1,212,900
    May 28, 2026
    		 0.6200 0.7600 0.6200 0.7500 0.7500 2,695,900
    May 27, 2026
    		 0.6500 0.6500 0.6200 0.6300 0.6300 860,400
    May 26, 2026
    		 0.6400 0.6600 0.6200 0.6500 0.6500 1,266,100
    May 25, 2026
    		 0.6200 0.6300 0.6100 0.6300 0.6300 1,086,200
    May 22, 2026
    		 0.7000 0.7000 0.6200 0.6300 0.6300 4,471,000
    May 21, 2026
    		 0.6000 0.7000 0.5900 0.7000 0.7000 9,502,000
    May 20, 2026
    		 0.6100 0.6300 0.6100 0.6200 0.6200 359,100
    May 19, 2026
    		 0.6500 0.6500 0.6000 0.6200 0.6200 584,400
    May 15, 2026
    		 0.6800 0.6800 0.6400 0.6500 0.6500 815,400
    May 14, 2026
    		 0.7100 0.7200 0.6600 0.6900 0.6900 1,547,700
    May 13, 2026
    		 0.6900 0.7000 0.6600 0.6700 0.6700 706,800
    May 12, 2026
    		 0.7100 0.7100 0.6600 0.6900 0.6900 620,400
    May 11, 2026
    		 0.7000 0.7200 0.6800 0.7100 0.7100 684,500
    May 8, 2026
    		 0.6700 0.7000 0.6600 0.7000 0.7000 537,700
    May 7, 2026
    		 0.6900 0.6900 0.6500 0.6600 0.6600 428,600
    May 6, 2026
    		 0.6500 0.7100 0.6500 0.6800 0.6800 2,352,100
    May 5, 2026
    		 0.6600 0.6600 0.6200 0.6300 0.6300 770,300
    May 4, 2026
    		 0.7300 0.7300 0.6500 0.6800 0.6800 1,085,300
    May 1, 2026
    		 0.7600 0.7700 0.7200 0.7300 0.7300 834,300
    Apr 30, 2026
    		 0.7000 0.7600 0.7000 0.7500 0.7500 1,398,200
    Apr 29, 2026
    		 0.7100 0.7100 0.6800 0.6800 0.6800 482,500
    Apr 28, 2026
    		 0.6900 0.7100 0.6600 0.7000 0.7000 799,300
    Apr 27, 2026
    		 0.6500 0.7000 0.6500 0.6900 0.6900 733,700
    Apr 24, 2026
    		 0.6100 0.6600 0.6000 0.6600 0.6600 583,400
    Apr 23, 2026
    		 0.6500 0.6500 0.6000 0.6200 0.6200 962,800
    Apr 22, 2026
    		 0.6300 0.6600 0.6200 0.6500 0.6500 691,600
    Apr 21, 2026
    		 0.6500 0.6500 0.6100 0.6200 0.6200 622,700
    Apr 20, 2026
    		 0.6500 0.6600 0.6300 0.6400 0.6400 305,000
    Apr 17, 2026
    		 0.6800 0.7000 0.6400 0.6400 0.6400 953,400
    Apr 16, 2026
    		 0.6900 0.7000 0.6700 0.6800 0.6800 514,300
    Apr 15, 2026
    		 0.6700 0.7100 0.6700 0.6800 0.6800 777,400
    Apr 14, 2026
    		 0.6700 0.6900 0.6600 0.6800 0.6800 784,300
    Apr 13, 2026
    		 0.6300 0.6800 0.6300 0.6800 0.6800 445,000
    Apr 10, 2026
    		 0.6500 0.6700 0.6200 0.6200 0.6200 845,800
    Apr 9, 2026
    		 0.6400 0.6700 0.6400 0.6500 0.6500 679,400
    Apr 8, 2026
    		 0.6500 0.6500 0.6200 0.6400 0.6400 715,000
    Apr 7, 2026
    		 0.6000 0.6100 0.5700 0.6000 0.6000 546,200
    Apr 6, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 81,400
    Apr 2, 2026
    		 0.6000 0.6400 0.5900 0.6200 0.6200 1,197,900
    Apr 1, 2026
    		 0.6000 0.6400 0.5700 0.6200 0.6200 1,944,000
    Mar 31, 2026
    		 0.5300 0.5900 0.5300 0.5900 0.5900 1,368,100
    Mar 30, 2026
    		 0.5400 0.5500 0.5200 0.5400 0.5400 390,100
    Mar 27, 2026
    		 0.5400 0.5600 0.5100 0.5300 0.5300 686,300
    Mar 26, 2026
    		 0.5500 0.5600 0.5100 0.5100 0.5100 470,300
    Mar 25, 2026
    		 0.5400 0.5700 0.5200 0.5500 0.5500 883,200
    Mar 24, 2026
    		 0.5000 0.5300 0.5000 0.5200 0.5200 333,100
    Mar 23, 2026
    		 0.5100 0.5400 0.5000 0.5200 0.5200 664,700
    Mar 20, 2026
    		 0.5400 0.5500 0.4900 0.5200 0.5200 709,000
    Mar 19, 2026
    		 0.5200 0.5400 0.5000 0.5300 0.5300 785,700
    Mar 18, 2026
    		 0.5800 0.5800 0.5300 0.5500 0.5500 514,600
    Mar 17, 2026
    		 0.5400 0.5800 0.5400 0.5700 0.5700 1,077,700
    Mar 16, 2026
    		 0.5200 0.5400 0.5100 0.5400 0.5400 631,200
    Mar 13, 2026
    		 0.5400 0.5600 0.5200 0.5200 0.5200 479,300
    Mar 12, 2026
    		 0.5700 0.5700 0.5400 0.5600 0.5600 739,500
    Mar 11, 2026
    		 0.6100 0.6100 0.5600 0.5700 0.5700 410,600
    Mar 10, 2026
    		 0.6000 0.6100 0.5900 0.5900 0.5900 554,200
    Mar 9, 2026
    		 0.5800 0.6100 0.5600 0.6100 0.6100 797,000
    Mar 6, 2026
    		 0.5900 0.6200 0.5600 0.5900 0.5900 1,312,900
    Mar 5, 2026
    		 0.6300 0.6300 0.5700 0.5800 0.5800 1,004,900
    Mar 4, 2026
    		 0.6400 0.6500 0.6200 0.6300 0.6300 842,600
    Mar 3, 2026
    		 0.6600 0.6600 0.6200 0.6400 0.6400 1,309,900
    Mar 2, 2026
    		 0.6900 0.7000 0.6600 0.7000 0.7000 931,500
    Feb 27, 2026
    		 0.7000 0.7300 0.6800 0.7100 0.7100 967,000
    Feb 26, 2026
    		 0.7000 0.7400 0.6700 0.7200 0.7200 1,606,400
    Feb 25, 2026
    		 0.7300 0.7400 0.6900 0.7000 0.7000 1,177,200
    Feb 24, 2026
    		 0.6400 0.7000 0.6200 0.7000 0.7000 1,454,300
    Feb 23, 2026
    		 0.6700 0.6700 0.6200 0.6400 0.6400 519,200
    Feb 20, 2026
    		 0.6500 0.6700 0.6300 0.6600 0.6600 1,105,600
    Feb 19, 2026
    		 0.6600 0.6600 0.6300 0.6400 0.6400 1,239,000
    Feb 18, 2026
    		 0.6400 0.6500 0.6300 0.6500 0.6500 1,344,900
    Feb 17, 2026
    		 0.6600 0.6800 0.6300 0.6300 0.6300 2,101,700
    Feb 13, 2026
    		 0.6200 0.6500 0.6200 0.6300 0.6300 845,900
    Feb 12, 2026
    		 0.6600 0.6600 0.6200 0.6200 0.6200 1,754,300
    Feb 11, 2026
    		 0.6600 0.7100 0.6200 0.6500 0.6500 2,835,600
    Feb 10, 2026
    		 0.6600 0.6700 0.6400 0.6600 0.6600 1,531,000
    Feb 9, 2026
    		 0.6900 0.6900 0.6500 0.6600 0.6600 1,489,700
    Feb 6, 2026
    		 0.6800 0.7100 0.6700 0.6800 0.6800 1,351,000
    Feb 5, 2026
    		 0.7000 0.7200 0.6600 0.6800 0.6800 1,693,100
    Feb 4, 2026
    		 0.7600 0.7700 0.7100 0.7300 0.7300 1,861,500
    Feb 3, 2026
    		 0.7700 0.7900 0.7100 0.7300 0.7300 1,604,700
    Feb 2, 2026
    		 0.7500 0.7700 0.7200 0.7400 0.7400 1,043,100
    Jan 30, 2026
    		 0.7700 0.7800 0.7200 0.7300 0.7300 1,481,800
    Jan 29, 2026
    		 0.7900 0.8100 0.7600 0.7800 0.7800 1,203,500
    Jan 28, 2026
    		 0.8300 0.8300 0.8000 0.8100 0.8100 515,300
    Jan 27, 2026
    		 0.7800 0.8200 0.7800 0.8200 0.8200 555,000
    Jan 26, 2026
    		 0.8400 0.8500 0.7600 0.7900 0.7900 2,063,300
    Jan 23, 2026
    		 0.8500 0.8700 0.8100 0.8300 0.8300 1,889,600
    Jan 22, 2026
    		 0.8000 0.8300 0.7800 0.8200 0.8200 2,309,800
    Jan 21, 2026
    		 0.8000 0.8400 0.7700 0.7700 0.7700 812,400
    Jan 20, 2026
    		 0.7600 0.8000 0.7600 0.7800 0.7800 1,162,200
    Jan 19, 2026
    		 0.8500 0.8500 0.7600 0.7900 0.7900 3,091,700
    Jan 16, 2026
    		 0.8800 0.8800 0.8200 0.8600 0.8600 2,329,500
    Jan 15, 2026
    		 0.8700 0.9000 0.8500 0.8800 0.8800 1,868,400
    Jan 14, 2026
    		 0.8700 0.8900 0.8400 0.8600 0.8600 4,998,700
    Jan 13, 2026
    		 0.9800 0.9900 0.9400 0.9500 0.9500 1,378,900
    Jan 12, 2026
    		 0.9000 1.0400 0.9000 0.9700 0.9700 3,131,600
    Jan 9, 2026
    		 0.9300 0.9300 0.8500 0.8800 0.8800 1,454,900
    Jan 8, 2026
    		 0.9400 0.9400 0.8800 0.8900 0.8900 1,167,900
    Jan 7, 2026
    		 0.8900 1.0000 0.8700 0.9200 0.9200 3,787,500
    Jan 6, 2026
    		 0.8300 0.9000 0.8000 0.8600 0.8600 2,091,500
    Jan 5, 2026
    		 0.7900 0.8400 0.7600 0.8100 0.8100 1,399,100
    Jan 2, 2026
    		 0.7400 0.7800 0.7400 0.7600 0.7600 840,600
    Dec 31, 2025
    		 0.7300 0.7500 0.7100 0.7300 0.7300 333,900
    Dec 30, 2025
    		 0.7400 0.8100 0.7400 0.7400 0.7400 920,800
    Dec 29, 2025
    		 0.7700 0.7800 0.7200 0.7400 0.7400 930,100
    Dec 24, 2025
    		 0.7800 0.7800 0.7500 0.7700 0.7700 152,000
    Dec 23, 2025
    		 0.7900 0.8000 0.7600 0.7800 0.7800 427,600
    Dec 22, 2025
    		 0.8100 0.8200 0.7600 0.7900 0.7900 849,400
    Dec 19, 2025
    		 0.7900 0.8300 0.7700 0.8100 0.8100 1,041,000
    Dec 18, 2025
    		 0.8000 0.8000 0.7600 0.7700 0.7700 633,300
    Dec 17, 2025
    		 0.7300 0.8200 0.7200 0.7900 0.7900 2,475,800
    Dec 16, 2025
    		 0.7100 0.7300 0.6700 0.7200 0.7200 1,538,800
    Dec 15, 2025
    		 0.7200 0.7200 0.6900 0.7100 0.7100 1,009,000
    Dec 12, 2025
    		 0.6500 0.7200 0.6400 0.7200 0.7200 1,340,300
    Dec 11, 2025
    		 0.6700 0.6700 0.6400 0.6500 0.6500 1,483,900
    Dec 10, 2025
    		 0.6900 0.6900 0.6500 0.6700 0.6700 272,700
    Dec 9, 2025
    		 0.6900 0.7000 0.6600 0.6900 0.6900 930,800
    Dec 8, 2025
    		 0.7300 0.7300 0.6600 0.7000 0.7000 1,246,200
    Dec 5, 2025
    		 0.6700 0.7100 0.6300 0.7100 0.7100 1,913,600
    Dec 4, 2025
    		 0.6400 0.6800 0.6200 0.6600 0.6600 1,529,100
    Dec 3, 2025
    		 0.5800 0.6500 0.5500 0.6300 0.6300 2,358,400
    Dec 2, 2025
    		 0.5600 0.6000 0.5500 0.5700 0.5700 1,178,200
    Dec 1, 2025
    		 0.5700 0.5900 0.5600 0.5600 0.5600 413,800
    Nov 28, 2025
    		 0.6000 0.6000 0.5600 0.5800 0.5800 680,500
    Nov 27, 2025
    		 0.5200 0.6200 0.5100 0.6000 0.6000 3,169,400
    Nov 26, 2025
    		 0.5300 0.5300 0.5100 0.5100 0.5100 612,900
    Nov 25, 2025
    		 0.4800 0.5400 0.4800 0.5200 0.5200 1,051,400
    Nov 24, 2025
    		 0.4400 0.4800 0.4400 0.4800 0.4800 422,500
    Nov 21, 2025
    		 0.4400 0.4500 0.4300 0.4400 0.4400 1,516,900
    Nov 20, 2025
    		 0.4900 0.4900 0.4300 0.4500 0.4500 413,300
    Nov 19, 2025
    		 0.4500 0.4800 0.4500 0.4700 0.4700 571,600
    Nov 18, 2025
    		 0.4400 0.4600 0.4300 0.4600 0.4600 276,000
    Nov 17, 2025
    		 0.4400 0.4600 0.4200 0.4200 0.4200 390,300
    Nov 14, 2025
    		 0.4200 0.4400 0.4000 0.4100 0.4100 442,600
    Nov 13, 2025
    		 0.4900 0.4900 0.4200 0.4200 0.4200 329,100
    Nov 12, 2025
    		 0.4400 0.4800 0.4400 0.4800 0.4800 540,000
    Nov 11, 2025
    		 0.4300 0.4300 0.4200 0.4200 0.4200 134,700
    Nov 10, 2025
    		 0.4100 0.4400 0.4100 0.4200 0.4200 183,700
    Nov 7, 2025
    		 0.4200 0.4200 0.3800 0.4200 0.4200 657,000
    Nov 6, 2025
    		 0.4300 0.4500 0.4000 0.4000 0.4000 464,800
    Nov 5, 2025
    		 0.4100 0.4500 0.4100 0.4300 0.4300 462,800
    Nov 4, 2025
    		 0.4400 0.4400 0.4100 0.4200 0.4200 915,600
    Nov 3, 2025
    		 0.4700 0.4800 0.4300 0.4500 0.4500 675,700
    Oct 31, 2025
    		 0.4800 0.4800 0.4600 0.4800 0.4800 616,900
    Oct 30, 2025
    		 0.4700 0.4900 0.4600 0.4800 0.4800 1,069,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: