Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Surge Battery Metals Inc. (NILIF)

    0.4336 -0.0386 (-8.17%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4428 0.4503 0.4284 0.4336 0.4336 92,807
    Oct 29, 2026
    		 0.4729 0.4729 0.4627 0.4722 0.4722 51,263
    Oct 28, 2026
    		 0.4312 0.4800 0.4312 0.4626 0.4626 45,526
    Oct 27, 2026
    		 0.5141 0.5141 0.4596 0.4610 0.4610 49,150
    Oct 26, 2026
    		 0.4219 0.4666 0.4219 0.4529 0.4529 25,926
    Oct 23, 2026
    		 0.4758 0.4758 0.4582 0.4582 0.4582 26,065
    Oct 22, 2026
    		 0.4620 0.4901 0.4460 0.4674 0.4674 156,581
    Oct 21, 2026
    		 0.4321 0.4810 0.4321 0.4620 0.4620 56,616
    Oct 20, 2026
    		 0.4224 0.4613 0.4224 0.4291 0.4291 166,501
    Oct 19, 2026
    		 0.4557 0.4639 0.4450 0.4600 0.4600 241,649
    Oct 16, 2026
    		 0.4800 0.4800 0.4446 0.4525 0.4525 62,408
    Oct 15, 2026
    		 0.4598 0.4700 0.4500 0.4700 0.4700 46,736
    Oct 14, 2026
    		 0.4549 0.4750 0.4549 0.4667 0.4667 147,389
    Oct 13, 2026
    		 0.4651 0.4758 0.4615 0.4700 0.4700 181,144
    Oct 12, 2026
    		 0.4801 0.4801 0.4600 0.4690 0.4690 115,523
    Oct 9, 2026
    		 0.4180 0.5225 0.4180 0.4947 0.4947 80,044
    Oct 8, 2026
    		 0.5141 0.5157 0.4864 0.4900 0.4900 83,463
    Oct 7, 2026
    		 0.5028 0.5495 0.4944 0.4990 0.4990 53,025
    Oct 6, 2026
    		 0.5205 0.5385 0.5159 0.5194 0.5194 55,652
    Oct 5, 2026
    		 0.5790 0.5791 0.5000 0.5354 0.5354 329,447
    Oct 2, 2026
    		 0.5075 0.5362 0.5000 0.5000 0.5000 158,729
    Oct 1, 2026
    		 0.5309 0.5309 0.5001 0.5033 0.5033 203,494
    Sep 30, 2026
    		 0.5214 0.5424 0.5122 0.5255 0.5255 45,533
    Sep 29, 2026
    		 0.5300 0.5495 0.5300 0.5375 0.5375 29,883
    Sep 28, 2026
    		 0.5392 0.5425 0.5261 0.5353 0.5353 155,403
    Sep 25, 2026
    		 0.5722 0.5722 0.5359 0.5391 0.5391 142,406
    Sep 24, 2026
    		 0.5514 0.5787 0.5364 0.5608 0.5608 197,359
    Sep 23, 2026
    		 0.5900 0.5900 0.5545 0.5598 0.5598 191,059
    Sep 22, 2026
    		 0.6025 0.6103 0.5900 0.5936 0.5936 84,516
    Sep 21, 2026
    		 0.6951 0.6951 0.5907 0.5981 0.5981 39,668
    Sep 18, 2026
    		 0.6039 0.6087 0.5917 0.6003 0.6003 47,802
    Sep 17, 2026
    		 0.6100 0.6491 0.6039 0.6039 0.6039 99,245
    Sep 16, 2026
    		 0.5330 0.6225 0.5330 0.6055 0.6055 141,062
    Sep 15, 2026
    		 0.6412 0.6848 0.6412 0.6510 0.6510 230,799
    Sep 14, 2026
    		 0.5953 0.6701 0.5953 0.6650 0.6650 59,381
    Sep 11, 2026
    		 0.6800 0.7000 0.6716 0.6792 0.6792 142,094
    Sep 10, 2026
    		 0.7001 0.7300 0.6767 0.7017 0.7017 61,504
    Sep 9, 2026
    		 0.6935 0.8000 0.6935 0.7101 0.7101 188,311
    Sep 8, 2026
    		 0.7400 0.7459 0.7171 0.7174 0.7174 87,431
    Sep 4, 2026
    		 0.7300 0.7373 0.6841 0.7227 0.7227 59,248
    Sep 3, 2026
    		 0.6834 0.7112 0.6685 0.7096 0.7096 63,110
    Sep 2, 2026
    		 0.6371 0.6950 0.6296 0.6865 0.6865 207,657
    Sep 1, 2026
    		 0.6610 0.6610 0.6235 0.6360 0.6360 17,151
    Aug 31, 2026
    		 0.5510 0.6670 0.5510 0.6670 0.6670 112,019
    Aug 28, 2026
    		 0.6270 0.6438 0.6015 0.6438 0.6438 117,362
    Aug 27, 2026
    		 0.6004 0.6176 0.5800 0.5937 0.5937 736,069
    Aug 26, 2026
    		 0.6000 0.6290 0.5820 0.6136 0.6136 917,182
    Aug 25, 2026
    		 0.6100 0.6200 0.6000 0.6000 0.6000 66,245
    Aug 24, 2026
    		 0.6262 0.6262 0.6025 0.6080 0.6080 96,184
    Aug 21, 2026
    		 0.6012 0.6414 0.6012 0.6171 0.6171 60,556
    Aug 20, 2026
    		 0.6151 0.6670 0.6107 0.6162 0.6162 110,709
    Aug 19, 2026
    		 0.6300 0.6450 0.6194 0.6306 0.6306 82,239
    Aug 18, 2026
    		 0.6300 0.6300 0.6050 0.6069 0.6069 26,860
    Aug 17, 2026
    		 0.6361 0.6396 0.6061 0.6300 0.6300 44,586
    Aug 14, 2026
    		 0.6200 0.6400 0.6042 0.6190 0.6190 70,834
    Aug 13, 2026
    		 0.6498 0.6795 0.6282 0.6282 0.6282 136,452
    Aug 12, 2026
    		 0.6498 0.6673 0.5929 0.6551 0.6551 58,000
    Aug 11, 2026
    		 0.5326 0.6400 0.5326 0.6300 0.6300 57,896
    Aug 10, 2026
    		 0.5280 0.6420 0.5280 0.6179 0.6179 310,253
    Aug 7, 2026
    		 0.5500 0.6178 0.5500 0.6178 0.6178 195,672
    Aug 6, 2026
    		 0.4853 0.5492 0.4438 0.5429 0.5429 117,466
    Aug 5, 2026
    		 0.4510 0.4623 0.4297 0.4623 0.4623 78,217
    Aug 4, 2026
    		 0.4385 0.4483 0.4333 0.4480 0.4480 34,478
    Aug 3, 2026
    		 0.3801 0.4835 0.3801 0.4286 0.4286 54,712
    Jul 31, 2026
    		 0.4384 0.4384 0.4231 0.4327 0.4327 34,315
    Jul 30, 2026
    		 0.4217 0.4434 0.4217 0.4410 0.4410 39,425
    Jul 29, 2026
    		 0.4050 0.4298 0.4050 0.4286 0.4286 68,200
    Jul 28, 2026
    		 0.4060 0.4180 0.3971 0.4099 0.4099 235,436
    Jul 27, 2026
    		 0.4184 0.4251 0.4097 0.4251 0.4251 37,720
    Jul 24, 2026
    		 0.4222 0.4336 0.4106 0.4109 0.4109 64,625
    Jul 23, 2026
    		 0.4174 0.4336 0.4174 0.4218 0.4218 53,255
    Jul 22, 2026
    		 0.4300 0.4491 0.4217 0.4350 0.4350 78,969
    Jul 21, 2026
    		 0.3585 0.4459 0.3585 0.4167 0.4167 102,268
    Jul 20, 2026
    		 0.4360 0.4360 0.4000 0.4152 0.4152 237,926
    Jul 17, 2026
    		 0.4055 0.4358 0.4055 0.4200 0.4200 73,697
    Jul 16, 2026
    		 0.4490 0.4490 0.4269 0.4349 0.4349 199,073
    Jul 15, 2026
    		 0.4715 0.4717 0.4500 0.4500 0.4500 121,536
    Jul 14, 2026
    		 0.4900 0.4900 0.4582 0.4582 0.4582 106,477
    Jul 13, 2026
    		 0.4894 0.4926 0.4700 0.4700 0.4700 68,461
    Jul 10, 2026
    		 0.4825 0.5050 0.4825 0.4965 0.4965 53,201
    Jul 9, 2026
    		 0.4700 0.5133 0.4665 0.4951 0.4951 3,042,178
    Jul 8, 2026
    		 0.4892 0.4892 0.4500 0.4600 0.4600 362,284
    Jul 7, 2026
    		 0.5000 0.5000 0.4811 0.4826 0.4826 72,152
    Jul 6, 2026
    		 0.5084 0.5208 0.5000 0.5068 0.5068 86,057
    Jul 2, 2026
    		 0.5215 0.5328 0.4900 0.5000 0.5000 159,081
    Jul 1, 2026
    		 0.5598 0.5598 0.5150 0.5354 0.5354 50,377
    Jun 30, 2026
    		 0.4629 0.5076 0.4629 0.5068 0.5068 92,020
    Jun 29, 2026
    		 0.4954 0.5074 0.4900 0.5074 0.5074 79,169
    Jun 26, 2026
    		 0.5710 0.5710 0.4823 0.5074 0.5074 67,065
    Jun 25, 2026
    		 0.4801 0.5338 0.4801 0.5300 0.5300 102,620
    Jun 24, 2026
    		 0.4850 0.4851 0.4635 0.4800 0.4800 145,315
    Jun 23, 2026
    		 0.5215 0.5215 0.4902 0.5007 0.5007 80,950
    Jun 22, 2026
    		 0.5396 0.5668 0.5278 0.5343 0.5343 304,186
    Jun 18, 2026
    		 0.5346 0.5410 0.5185 0.5391 0.5391 69,805
    Jun 17, 2026
    		 0.5600 0.5600 0.5252 0.5252 0.5252 138,403
    Jun 16, 2026
    		 0.5630 0.5630 0.5369 0.5380 0.5380 95,205
    Jun 15, 2026
    		 0.5723 0.5800 0.5533 0.5533 0.5533 72,302
    Jun 12, 2026
    		 0.5400 0.5764 0.5365 0.5555 0.5555 151,828
    Jun 11, 2026
    		 0.5174 0.5400 0.5157 0.5400 0.5400 92,278
    Jun 10, 2026
    		 0.4950 0.5476 0.4897 0.5100 0.5100 203,576
    Jun 9, 2026
    		 0.5444 0.5444 0.4961 0.5152 0.5152 59,772
    Jun 8, 2026
    		 0.5486 0.5531 0.5250 0.5300 0.5300 141,731
    Jun 5, 2026
    		 0.5900 0.5915 0.5422 0.5500 0.5500 611,431
    Jun 4, 2026
    		 0.5046 0.7140 0.5046 0.6061 0.6061 163,069
    Jun 3, 2026
    		 0.5950 0.6266 0.5000 0.6055 0.6055 1,514,062
    Jun 2, 2026
    		 0.4880 0.5600 0.4880 0.5490 0.5490 241,002
    Jun 1, 2026
    		 0.3948 0.5434 0.3948 0.5342 0.5342 148,624
    May 29, 2026
    		 0.5500 0.5500 0.4577 0.5081 0.5081 317,611
    May 28, 2026
    		 0.4527 0.5445 0.4418 0.5400 0.5400 464,335
    May 27, 2026
    		 0.4600 0.4661 0.4407 0.4560 0.4560 185,719
    May 26, 2026
    		 0.4200 0.4744 0.4200 0.4668 0.4668 340,881
    May 22, 2026
    		 0.4999 0.5036 0.4500 0.4500 0.4500 648,133
    May 21, 2026
    		 0.4465 0.5000 0.4321 0.5000 0.5000 355,416
    May 20, 2026
    		 0.4436 0.4640 0.4397 0.4454 0.4454 79,052
    May 19, 2026
    		 0.4949 0.4949 0.4369 0.4437 0.4437 147,850
    May 18, 2026
    		 0.4950 0.4950 0.4703 0.4703 0.4703 24,117
    May 15, 2026
    		 0.4950 0.4950 0.4610 0.4718 0.4718 83,368
    May 14, 2026
    		 0.5000 0.5178 0.4766 0.4846 0.4846 221,955
    May 13, 2026
    		 0.4812 0.5069 0.4812 0.4900 0.4900 286,111
    May 12, 2026
    		 0.5481 0.5481 0.4865 0.5039 0.5039 85,974
    May 11, 2026
    		 0.4579 0.5250 0.4579 0.5250 0.5250 251,422
    May 8, 2026
    		 0.4950 0.5100 0.4784 0.5100 0.5100 109,589
    May 7, 2026
    		 0.4952 0.5009 0.4657 0.4657 0.4657 130,382
    May 6, 2026
    		 0.4815 0.5161 0.4815 0.4914 0.4914 213,362
    May 5, 2026
    		 0.4823 0.4900 0.4574 0.4700 0.4700 357,345
    May 4, 2026
    		 0.5435 0.5447 0.4751 0.4763 0.4763 253,832
    May 1, 2026
    		 0.5700 0.5700 0.5299 0.5454 0.5454 232,969
    Apr 30, 2026
    		 0.5200 0.5600 0.5100 0.5600 0.5600 772,907
    Apr 29, 2026
    		 0.5297 0.5297 0.4818 0.4967 0.4967 265,721
    Apr 28, 2026
    		 0.5464 0.5464 0.4766 0.5000 0.5000 277,407
    Apr 27, 2026
    		 0.3819 0.5120 0.3819 0.4922 0.4922 231,706
    Apr 24, 2026
    		 0.4600 0.4852 0.4502 0.4688 0.4688 105,519
    Apr 23, 2026
    		 0.4001 0.4846 0.4001 0.4542 0.4542 86,379
    Apr 22, 2026
    		 0.4500 0.4725 0.4500 0.4718 0.4718 99,200
    Apr 21, 2026
    		 0.5000 0.5000 0.4477 0.4477 0.4477 139,270
    Apr 20, 2026
    		 0.4523 0.4771 0.4523 0.4629 0.4629 97,039
    Apr 17, 2026
    		 0.5100 0.5197 0.4416 0.4750 0.4750 169,292
    Apr 16, 2026
    		 0.5090 0.5090 0.4875 0.5000 0.5000 59,023
    Apr 15, 2026
    		 0.4570 0.5045 0.4570 0.5022 0.5022 68,417
    Apr 14, 2026
    		 0.4900 0.5050 0.4823 0.4898 0.4898 202,057
    Apr 13, 2026
    		 0.4500 0.4870 0.4437 0.4837 0.4837 142,320
    Apr 10, 2026
    		 0.4750 0.4831 0.4501 0.4501 0.4501 368,155
    Apr 9, 2026
    		 0.4786 0.4923 0.4650 0.4708 0.4708 94,527
    Apr 8, 2026
    		 0.4742 0.4742 0.4512 0.4657 0.4657 121,073
    Apr 7, 2026
    		 0.4414 0.4465 0.4018 0.4266 0.4266 123,162
    Apr 6, 2026
    		 0.4060 0.4440 0.4050 0.4310 0.4310 240,087
    Apr 2, 2026
    		 0.4480 0.4650 0.4300 0.4440 0.4440 341,232
    Apr 1, 2026
    		 0.4400 0.4610 0.4155 0.4538 0.4538 459,476
    Mar 31, 2026
    		 0.3560 0.4241 0.3560 0.4188 0.4188 252,504
    Mar 30, 2026
    		 0.3900 0.3900 0.3790 0.3822 0.3822 81,942
    Mar 27, 2026
    		 0.3962 0.3984 0.3790 0.3900 0.3900 86,404
    Mar 26, 2026
    		 0.4230 0.4230 0.3750 0.3750 0.3750 288,062
    Mar 25, 2026
    		 0.3850 0.4180 0.3850 0.3950 0.3950 220,399
    Mar 24, 2026
    		 0.3792 0.3868 0.3690 0.3775 0.3775 108,629
    Mar 23, 2026
    		 0.3650 0.3868 0.3650 0.3765 0.3765 114,585
    Mar 20, 2026
    		 0.3907 0.3982 0.3546 0.3734 0.3734 662,727
    Mar 19, 2026
    		 0.3645 0.3974 0.3645 0.3889 0.3889 74,934
    Mar 18, 2026
    		 0.4427 0.4427 0.3800 0.4000 0.4000 278,614
    Mar 17, 2026
    		 0.3690 0.4250 0.3690 0.4144 0.4144 476,726
    Mar 16, 2026
    		 0.3720 0.3955 0.3560 0.3850 0.3850 126,012
    Mar 13, 2026
    		 0.3993 0.4100 0.3778 0.3880 0.3880 198,365
    Mar 12, 2026
    		 0.4460 0.4460 0.3910 0.4063 0.4063 451,491
    Mar 11, 2026
    		 0.4576 0.4576 0.4181 0.4254 0.4254 194,498
    Mar 10, 2026
    		 0.4363 0.4500 0.4363 0.4500 0.4500 79,518
    Mar 9, 2026
    		 0.4300 0.4576 0.4150 0.4339 0.4339 97,200
    Mar 6, 2026
    		 0.4050 0.4541 0.4050 0.4291 0.4291 86,393
    Mar 5, 2026
    		 0.4330 0.4666 0.4177 0.4263 0.4263 374,643
    Mar 4, 2026
    		 0.4970 0.4970 0.4500 0.4560 0.4560 184,234
    Mar 3, 2026
    		 0.4845 0.5168 0.4550 0.4697 0.4697 375,419
    Mar 2, 2026
    		 0.5100 0.5110 0.4855 0.5081 0.5081 450,533
    Feb 27, 2026
    		 0.5440 0.5500 0.4960 0.5189 0.5189 100,186
    Feb 26, 2026
    		 0.5430 0.5430 0.4854 0.5111 0.5111 364,458
    Feb 25, 2026
    		 0.5500 0.5500 0.5100 0.5100 0.5100 329,092
    Feb 24, 2026
    		 0.4695 0.5124 0.4507 0.5030 0.5030 637,362
    Feb 23, 2026
    		 0.4948 0.5100 0.4541 0.4688 0.4688 110,594
    Feb 20, 2026
    		 0.4380 0.4882 0.4380 0.4882 0.4882 97,701
    Feb 19, 2026
    		 0.4653 0.4700 0.4599 0.4599 0.4599 113,083
    Feb 18, 2026
    		 0.4400 0.4990 0.4400 0.4700 0.4700 120,863
    Feb 17, 2026
    		 0.4879 0.5000 0.4520 0.4695 0.4695 149,058
    Feb 13, 2026
    		 0.4640 0.4749 0.4480 0.4692 0.4692 80,092
    Feb 12, 2026
    		 0.5160 0.5160 0.4600 0.4600 0.4600 257,928
    Feb 11, 2026
    		 0.5000 0.5007 0.4550 0.4880 0.4880 363,905
    Feb 10, 2026
    		 0.4900 0.4950 0.4720 0.4800 0.4800 50,552
    Feb 9, 2026
    		 0.5390 0.5390 0.4756 0.4874 0.4874 249,125
    Feb 6, 2026
    		 0.4750 0.5185 0.4750 0.4900 0.4900 216,496
    Feb 5, 2026
    		 0.5035 0.5258 0.4808 0.4944 0.4944 193,245
    Feb 4, 2026
    		 0.5502 0.5554 0.5280 0.5280 0.5280 204,341
    Feb 3, 2026
    		 0.5545 0.5825 0.5204 0.5385 0.5385 213,789
    Feb 2, 2026
    		 0.5436 0.5510 0.5250 0.5465 0.5465 287,048
    Jan 30, 2026
    		 0.5721 0.5721 0.5355 0.5400 0.5400 482,831
    Jan 29, 2026
    		 0.6000 0.6047 0.5600 0.5869 0.5869 308,694
    Jan 28, 2026
    		 0.5880 0.6180 0.5867 0.5919 0.5919 69,758
    Jan 27, 2026
    		 0.6028 0.6028 0.5700 0.5911 0.5911 192,382
    Jan 26, 2026
    		 0.6500 0.6500 0.5490 0.5819 0.5819 630,581
    Jan 23, 2026
    		 0.5980 0.6350 0.5910 0.6101 0.6101 598,550
    Jan 22, 2026
    		 0.5450 0.6070 0.5450 0.5910 0.5910 563,011
    Jan 21, 2026
    		 0.5914 0.5914 0.5544 0.5644 0.5644 129,012
    Jan 20, 2026
    		 0.5956 0.5956 0.5387 0.5700 0.5700 401,357
    Jan 16, 2026
    		 0.6700 0.6700 0.5907 0.6265 0.6265 531,243
    Jan 15, 2026
    		 0.6300 0.6500 0.6137 0.6357 0.6357 301,331
    Jan 14, 2026
    		 0.6640 0.6640 0.6100 0.6210 0.6210 907,569
    Jan 13, 2026
    		 0.7100 0.7167 0.6710 0.6808 0.6808 305,700
    Jan 12, 2026
    		 0.6432 0.7590 0.6100 0.6941 0.6941 816,120
    Jan 9, 2026
    		 0.6615 0.6615 0.6088 0.6320 0.6320 252,882
    Jan 8, 2026
    		 0.6390 0.6869 0.6300 0.6520 0.6520 211,901
    Jan 7, 2026
    		 0.6830 0.7180 0.6325 0.6700 0.6700 392,154
    Jan 6, 2026
    		 0.5800 0.6570 0.5800 0.6312 0.6312 1,499,995
    Jan 5, 2026
    		 0.5500 0.6043 0.5376 0.5911 0.5911 371,111
    Jan 2, 2026
    		 0.5060 0.5671 0.5060 0.5660 0.5660 167,294
    Dec 31, 2025
    		 0.5500 0.5500 0.5120 0.5300 0.5300 65,960
    Dec 30, 2025
    		 0.5450 0.5761 0.5450 0.5500 0.5500 91,062
    Dec 29, 2025
    		 0.5290 0.5900 0.5225 0.5400 0.5400 405,878
    Dec 26, 2025
    		 0.5640 0.5640 0.5265 0.5606 0.5606 117,926
    Dec 24, 2025
    		 0.5619 0.5711 0.5500 0.5698 0.5698 62,193
    Dec 23, 2025
    		 0.5500 0.5843 0.5500 0.5611 0.5611 137,206
    Dec 22, 2025
    		 0.5873 0.6000 0.5553 0.5690 0.5690 172,902
    Dec 19, 2025
    		 0.6000 0.6000 0.5569 0.5850 0.5850 142,124
    Dec 18, 2025
    		 0.6000 0.6000 0.5540 0.5601 0.5601 193,871
    Dec 17, 2025
    		 0.5261 0.5884 0.5210 0.5570 0.5570 801,927
    Dec 16, 2025
    		 0.5210 0.5300 0.4865 0.5198 0.5198 596,223
    Dec 15, 2025
    		 0.5299 0.5299 0.5000 0.5084 0.5084 148,526
    Dec 12, 2025
    		 0.4657 0.5200 0.4619 0.5200 0.5200 196,479
    Dec 11, 2025
    		 0.5000 0.5000 0.4560 0.4715 0.4715 77,392
    Dec 10, 2025
    		 0.4640 0.5134 0.4640 0.4825 0.4825 38,409
    Dec 9, 2025
    		 0.5120 0.5120 0.4800 0.4900 0.4900 170,118
    Dec 8, 2025
    		 0.5500 0.5500 0.4740 0.5000 0.5000 279,155
    Dec 5, 2025
    		 0.5000 0.5046 0.4603 0.5046 0.5046 190,272
    Dec 4, 2025
    		 0.4531 0.4850 0.4462 0.4690 0.4690 123,505
    Dec 3, 2025
    		 0.4075 0.4700 0.3879 0.4400 0.4400 611,577
    Dec 2, 2025
    		 0.3750 0.4280 0.3750 0.4019 0.4019 162,886
    Dec 1, 2025
    		 0.4200 0.4230 0.3830 0.4035 0.4035 290,986
    Nov 28, 2025
    		 0.4000 0.4317 0.3849 0.4162 0.4162 606,480
    Nov 26, 2025
    		 0.3834 0.3837 0.3571 0.3606 0.3606 235,653
    Nov 25, 2025
    		 0.3462 0.3867 0.3462 0.3734 0.3734 335,276
    Nov 24, 2025
    		 0.3205 0.3355 0.3112 0.3300 0.3300 34,146
    Nov 21, 2025
    		 0.3028 0.3200 0.2969 0.3117 0.3117 81,650
    Nov 20, 2025
    		 0.3458 0.3488 0.3079 0.3126 0.3126 90,869
    Nov 19, 2025
    		 0.3300 0.3420 0.3300 0.3346 0.3346 49,996
    Nov 18, 2025
    		 0.3115 0.3300 0.2918 0.3300 0.3300 37,158
    Nov 17, 2025
    		 0.3050 0.3299 0.3039 0.3039 0.3039 209,399
    Nov 14, 2025
    		 0.3023 0.3140 0.2872 0.2960 0.2960 331,440
    Nov 13, 2025
    		 0.3350 0.3350 0.3046 0.3085 0.3085 113,950
    Nov 12, 2025
    		 0.3000 0.3350 0.3000 0.3246 0.3246 99,907
    Nov 11, 2025
    		 0.3071 0.3100 0.3016 0.3036 0.3036 44,094
    Nov 10, 2025
    		 0.3045 0.3110 0.3000 0.3054 0.3054 49,588
    Nov 7, 2025
    		 0.3190 0.3190 0.2718 0.2989 0.2989 369,039
    Nov 6, 2025
    		 0.2980 0.3200 0.2900 0.2900 0.2900 211,627
    Nov 5, 2025
    		 0.3012 0.3120 0.3012 0.3061 0.3061 49,202
    Nov 4, 2025
    		 0.3065 0.3126 0.2857 0.2857 0.2857 268,785
    Nov 3, 2025
    		 0.3324 0.3464 0.3030 0.3200 0.3200 212,021
    Oct 31, 2025
    		 0.3450 0.3500 0.3260 0.3300 0.3300 224,619

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: