NYSE - Delayed Quote
USD
Nuveen Select Maturities Municipal Fund (NIM)
9.26
+0.14
(+1.54%)
At close: October 30 at 4:00:02 PM EDT
Trade NIM on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
9.06
9.27
9.06
9.26
9.26
17,700
Oct 29, 2026
9.09
9.15
9.06
9.12
9.12
11,600
Oct 28, 2026
9.09
9.16
9.06
9.15
9.15
34,500
Oct 27, 2026
9.05
9.17
9.02
9.11
9.11
22,800
Oct 26, 2026
8.88
9.12
8.88
9.03
9.03
12,600
Oct 23, 2026
8.98
9.25
8.84
8.93
8.93
19,700
Oct 22, 2026
8.96
9.02
8.92
8.99
8.99
41,000
Oct 21, 2026
9.08
9.18
8.91
8.94
8.94
37,400
Oct 20, 2026
8.99
9.20
8.97
9.04
9.04
182,900
Oct 19, 2026
8.90
9.00
8.90
8.94
8.94
56,700
Oct 16, 2026
8.85
8.95
8.78
8.91
8.91
17,600
Oct 15, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
8.66
8.86
8.66
8.86
8.86
45,600
Oct 14, 2026
8.71
8.73
8.65
8.65
8.62
24,000
Oct 13, 2026
8.77
8.81
8.70
8.77
8.74
11,500
Oct 12, 2026
8.76
8.80
8.74
8.75
8.72
20,600
Oct 9, 2026
8.69
8.81
8.68
8.78
8.75
62,100
Oct 8, 2026
8.62
8.79
8.61
8.68
8.65
57,200
Oct 7, 2026
8.64
8.72
8.54
8.61
8.58
67,900
Oct 6, 2026
8.58
8.77
8.58
8.70
8.67
50,900
Oct 5, 2026
8.77
8.77
8.60
8.61
8.58
33,700
Oct 2, 2026
8.73
8.79
8.73
8.75
8.72
27,400
Oct 1, 2026
8.67
8.76
8.51
8.71
8.68
56,400
Sep 30, 2026
8.65
8.74
8.63
8.70
8.67
82,500
Sep 29, 2026
8.65
8.79
8.46
8.66
8.63
152,100
Sep 28, 2026
8.69
8.70
8.63
8.65
8.62
29,300
Sep 25, 2026
8.84
8.96
8.74
8.82
8.79
35,300
Sep 24, 2026
8.86
8.86
8.70
8.79
8.76
25,400
Sep 23, 2026
8.95
8.97
8.79
8.86
8.83
41,900
Sep 22, 2026
8.94
9.07
8.91
8.99
8.96
62,800
Sep 21, 2026
8.87
8.94
8.86
8.94
8.91
37,400
Sep 18, 2026
8.93
8.94
8.77
8.88
8.85
32,800
Sep 17, 2026
9.06
9.06
8.82
8.99
8.96
77,000
Sep 16, 2026
8.96
9.02
8.96
9.01
8.98
11,200
Sep 15, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
8.90
9.02
8.90
8.97
8.94
30,100
Sep 14, 2026
9.02
9.02
8.95
8.96
8.90
13,500
Sep 11, 2026
8.99
9.02
8.99
9.02
8.96
17,200
Sep 10, 2026
9.07
9.09
8.97
8.99
8.93
37,000
Sep 9, 2026
9.18
9.24
9.08
9.08
9.02
20,000
Sep 8, 2026
9.19
9.30
9.19
9.19
9.13
5,500
Sep 4, 2026
9.30
9.30
9.17
9.19
9.13
12,400
Sep 3, 2026
9.26
9.26
9.17
9.22
9.16
29,600
Sep 2, 2026
9.26
9.31
9.26
9.27
9.21
28,600
Sep 1, 2026
9.35
9.35
9.27
9.30
9.24
15,600
Aug 31, 2026
9.35
9.35
9.31
9.35
9.29
16,900
Aug 28, 2026
9.26
9.32
9.26
9.31
9.25
21,700
Aug 27, 2026
9.30
9.31
9.26
9.27
9.21
13,300
Aug 26, 2026
9.30
9.32
9.30
9.32
9.26
6,700
Aug 25, 2026
9.35
9.35
9.33
9.33
9.27
4,000
Aug 24, 2026
9.26
9.31
9.26
9.30
9.24
11,400
Aug 21, 2026
9.23
9.34
9.23
9.26
9.20
10,100
Aug 20, 2026
9.31
9.31
9.24
9.24
9.18
1,800
Aug 19, 2026
9.34
9.34
9.28
9.28
9.22
1,700
Aug 18, 2026
9.25
9.27
9.23
9.27
9.21
11,900
Aug 17, 2026
9.27
9.32
9.27
9.29
9.23
5,200
Aug 14, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
9.31
9.31
9.28
9.30
9.24
4,000
Aug 13, 2026
9.32
9.34
9.31
9.33
9.24
6,400
Aug 12, 2026
9.25
9.28
9.25
9.28
9.19
7,300
Aug 11, 2026
9.33
9.34
9.25
9.26
9.17
27,600
Aug 10, 2026
9.42
9.42
9.21
9.35
9.26
30,400
Aug 7, 2026
9.32
9.38
9.32
9.37
9.28
800
Aug 6, 2026
9.38
9.40
9.29
9.33
9.24
31,000
Aug 5, 2026
9.27
9.37
9.27
9.30
9.21
21,900
Aug 4, 2026
9.22
9.34
9.22
9.30
9.21
10,400
Aug 3, 2026
9.32
9.32
9.20
9.20
9.11
18,400
Jul 31, 2026
9.16
9.22
9.15
9.16
9.07
15,000
Jul 30, 2026
9.26
9.27
9.16
9.19
9.10
14,100
Jul 29, 2026
9.31
9.35
9.25
9.26
9.17
7,300
Jul 28, 2026
9.36
9.36
9.33
9.34
9.25
12,300
Jul 27, 2026
9.40
9.40
9.31
9.39
9.30
15,400
Jul 24, 2026
9.35
9.44
9.32
9.38
9.29
14,900
Jul 23, 2026
9.32
9.42
9.32
9.38
9.29
23,700
Jul 22, 2026
9.34
9.39
9.34
9.35
9.26
4,100
Jul 21, 2026
9.43
9.49
9.35
9.38
9.29
23,800
Jul 20, 2026
9.40
9.52
9.39
9.43
9.34
30,900
Jul 17, 2026
9.35
9.45
9.35
9.41
9.32
1,000
Jul 16, 2026
9.46
9.46
9.36
9.41
9.32
2,300
Jul 15, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
9.46
9.51
9.39
9.47
9.38
6,100
Jul 14, 2026
9.35
9.50
9.35
9.50
9.38
60,300
Jul 13, 2026
9.35
9.39
9.31
9.38
9.26
31,600
Jul 10, 2026
9.33
9.45
9.33
9.44
9.32
18,800
Jul 9, 2026
9.29
9.39
9.29
9.35
9.23
3,300
Jul 8, 2026
9.33
9.45
9.28
9.33
9.21
20,900
Jul 7, 2026
9.37
9.43
9.36
9.36
9.24
6,800
Jul 6, 2026
9.45
9.45
9.37
9.40
9.28
2,900
Jul 2, 2026
9.44
9.44
9.37
9.38
9.26
7,000
Jul 1, 2026
9.44
9.49
9.38
9.46
9.34
7,100
Jun 30, 2026
9.39
9.46
9.37
9.42
9.30
20,400
Jun 29, 2026
9.37
9.43
9.31
9.43
9.31
9,400
Jun 26, 2026
9.36
9.37
9.30
9.36
9.24
12,800
Jun 25, 2026
9.36
9.36
9.30
9.36
9.24
18,200
Jun 24, 2026
9.27
9.33
9.27
9.29
9.17
15,400
Jun 23, 2026
9.23
9.35
9.23
9.30
9.18
10,200
Jun 22, 2026
9.24
9.30
9.24
9.27
9.15
15,900
Jun 18, 2026
9.30
9.30
9.25
9.28
9.16
11,700
Jun 17, 2026
9.26
9.30
9.26
9.28
9.16
10,400
Jun 16, 2026
9.27
9.32
9.27
9.27
9.15
11,200
Jun 15, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
9.26
9.30
9.26
9.27
9.15
1,000
Jun 12, 2026
9.27
9.31
9.24
9.28
9.13
9,700
Jun 11, 2026
9.24
9.28
9.24
9.26
9.11
5,400
Jun 10, 2026
9.19
9.23
9.19
9.22
9.07
6,100
Jun 9, 2026
9.20
9.22
9.20
9.20
9.05
4,700
Jun 8, 2026
9.26
9.26
9.19
9.21
9.06
8,400
Jun 5, 2026
9.25
9.28
9.20
9.20
9.05
22,200
Jun 4, 2026
9.24
9.30
9.24
9.25
9.10
4,400
Jun 3, 2026
9.25
9.31
9.22
9.22
9.07
7,300
Jun 2, 2026
9.30
9.31
9.25
9.26
9.11
8,400
Jun 1, 2026
9.31
9.33
9.29
9.32
9.17
9,300
May 29, 2026
9.33
9.35
9.31
9.34
9.19
22,200
May 28, 2026
9.35
9.35
9.30
9.33
9.18
22,700
May 27, 2026
9.31
9.41
9.25
9.35
9.20
37,700
May 26, 2026
9.26
9.36
9.23
9.28
9.13
12,800
May 22, 2026
9.24
9.30
9.22
9.22
9.07
49,500
May 21, 2026
9.22
9.25
9.18
9.20
9.05
58,800
May 20, 2026
9.20
9.22
9.16
9.19
9.05
9,900
May 19, 2026
9.22
9.22
9.15
9.15
9.01
31,500
May 18, 2026
9.22
9.26
9.20
9.20
9.05
8,100
May 15, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
9.29
9.29
9.17
9.17
9.03
13,300
May 14, 2026
9.33
9.37
9.31
9.35
9.17
17,600
May 13, 2026
9.27
9.39
9.24
9.29
9.12
10,300
May 12, 2026
9.30
9.33
9.23
9.28
9.11
10,000
May 11, 2026
9.37
9.38
9.31
9.31
9.13
24,700
May 8, 2026
9.28
9.32
9.28
9.31
9.13
14,400
May 7, 2026
9.33
9.34
9.22
9.29
9.12
36,700
May 6, 2026
9.30
9.32
9.28
9.30
9.12
55,200
May 5, 2026
9.25
9.30
9.22
9.24
9.07
21,900
May 4, 2026
9.34
9.38
9.22
9.23
9.06
13,600
May 1, 2026
9.50
9.50
9.23
9.33
9.15
31,500
Apr 30, 2026
9.32
9.39
9.26
9.37
9.19
33,900
Apr 29, 2026
9.28
9.29
9.25
9.29
9.12
1,600
Apr 28, 2026
9.38
9.38
9.24
9.29
9.12
23,900
Apr 27, 2026
9.46
9.46
9.36
9.39
9.21
10,700
Apr 24, 2026
9.36
9.40
9.36
9.36
9.18
5,200
Apr 23, 2026
9.42
9.48
9.36
9.40
9.22
11,900
Apr 22, 2026
9.43
9.43
9.35
9.38
9.20
14,600
Apr 21, 2026
9.41
9.44
9.40
9.41
9.23
12,700
Apr 20, 2026
9.43
9.48
9.36
9.44
9.26
8,800
Apr 17, 2026
9.43
9.49
9.43
9.44
9.26
14,300
Apr 16, 2026
9.45
9.47
9.41
9.43
9.25
21,500
Apr 15, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
9.47
9.47
9.39
9.46
9.28
6,700
Apr 14, 2026
9.47
9.52
9.42
9.45
9.24
12,400
Apr 13, 2026
9.54
9.54
9.48
9.51
9.30
21,500
Apr 10, 2026
9.50
9.56
9.50
9.56
9.35
3,700
Apr 9, 2026
9.49
9.55
9.48
9.52
9.31
12,500
Apr 8, 2026
9.38
9.51
9.38
9.47
9.26
6,400
Apr 7, 2026
9.35
9.42
9.18
9.36
9.16
32,000
Apr 6, 2026
9.36
9.46
9.35
9.39
9.18
21,500
Apr 2, 2026
9.46
9.52
9.31
9.34
9.14
19,500
Apr 1, 2026
9.50
9.51
9.47
9.51
9.30
6,200
Mar 31, 2026
9.57
9.57
9.27
9.45
9.24
46,700
Mar 30, 2026
9.42
9.47
9.18
9.27
9.07
39,200
Mar 27, 2026
9.39
9.46
9.39
9.46
9.25
1,100
Mar 26, 2026
9.59
9.59
9.40
9.40
9.19
5,100
Mar 25, 2026
9.45
9.54
9.45
9.49
9.28
26,200
Mar 24, 2026
9.65
9.65
9.34
9.40
9.19
14,700
Mar 23, 2026
9.69
9.88
9.56
9.57
9.36
64,900
Mar 20, 2026
9.87
9.87
9.69
9.69
9.48
21,200
Mar 19, 2026
9.84
9.88
9.75
9.75
9.54
7,700
Mar 18, 2026
9.92
9.94
9.72
9.82
9.61
27,200
Mar 17, 2026
9.87
9.87
9.74
9.86
9.64
12,600
Mar 16, 2026
9.94
9.94
9.80
9.87
9.65
9,500
Mar 13, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
9.87
9.87
9.72
9.77
9.56
15,000
Mar 12, 2026
9.75
9.87
9.75
9.81
9.57
22,200
Mar 11, 2026
9.75
9.85
9.75
9.75
9.51
13,200
Mar 10, 2026
9.75
9.85
9.75
9.80
9.56
10,400
Mar 9, 2026
9.78
9.78
9.73
9.75
9.51
18,200
Mar 6, 2026
9.74
9.81
9.72
9.79
9.55
8,900
Mar 5, 2026
9.77
9.80
9.67
9.67
9.43
12,500
Mar 4, 2026
9.69
9.80
9.64
9.67
9.43
11,000
Mar 3, 2026
9.65
9.82
9.65
9.69
9.45
7,300
Mar 2, 2026
9.75
9.80
9.62
9.69
9.45
28,300
Feb 27, 2026
9.70
9.82
9.62
9.67
9.43
15,000
Feb 26, 2026
9.62
9.78
9.62
9.68
9.44
23,200
Feb 25, 2026
9.77
9.77
9.64
9.65
9.41
8,000
Feb 24, 2026
9.70
9.78
9.64
9.64
9.40
10,700
Feb 23, 2026
9.74
9.77
9.64
9.64
9.40
14,300
Feb 20, 2026
9.70
9.78
9.64
9.71
9.47
9,400
Feb 19, 2026
9.75
9.78
9.62
9.62
9.38
27,500
Feb 18, 2026
9.72
9.76
9.68
9.74
9.50
21,000
Feb 17, 2026
9.66
9.78
9.65
9.66
9.42
15,000
Feb 13, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
9.76
9.77
9.70
9.70
9.46
9,400
Feb 12, 2026
9.75
9.76
9.69
9.74
9.47
10,900
Feb 11, 2026
9.75
9.75
9.66
9.72
9.45
9,300
Feb 10, 2026
9.75
9.75
9.61
9.70
9.43
4,600
Feb 9, 2026
9.61
9.72
9.61
9.70
9.43
19,200
Feb 6, 2026
9.94
9.94
9.52
9.61
9.34
17,300
Feb 5, 2026
9.68
9.89
9.57
9.70
9.43
20,900
Feb 4, 2026
9.68
9.89
9.63
9.68
9.41
55,300
Feb 3, 2026
9.49
9.75
9.46
9.63
9.36
65,800
Feb 2, 2026
9.50
9.50
9.39
9.48
9.22
12,500
Jan 30, 2026
9.45
9.49
9.41
9.45
9.19
14,500
Jan 29, 2026
9.40
9.44
9.32
9.43
9.17
24,600
Jan 28, 2026
9.34
9.41
9.30
9.37
9.11
9,300
Jan 27, 2026
9.29
9.34
9.29
9.32
9.06
17,600
Jan 26, 2026
9.29
9.31
9.27
9.27
9.01
31,100
Jan 23, 2026
9.37
9.37
9.29
9.31
9.05
10,100
Jan 22, 2026
9.44
9.44
9.29
9.33
9.07
19,900
Jan 21, 2026
9.34
9.42
9.32
9.37
9.11
20,900
Jan 20, 2026
9.40
9.42
9.29
9.29
9.03
41,500
Jan 16, 2026
9.40
9.50
9.36
9.40
9.14
38,400
Jan 15, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
9.42
9.42
9.37
9.37
9.11
15,100
Jan 14, 2026
9.43
9.46
9.38
9.46
9.17
19,500
Jan 13, 2026
9.40
9.42
9.40
9.41
9.12
10,100
Jan 12, 2026
9.39
9.42
9.39
9.40
9.11
15,000
Jan 9, 2026
9.37
9.40
9.34
9.40
9.11
22,200
Jan 8, 2026
9.35
9.44
9.32
9.37
9.08
63,700
Jan 7, 2026
9.33
9.36
9.33
9.35
9.06
18,500
Jan 6, 2026
9.34
9.35
9.32
9.34
9.05
11,300
Jan 5, 2026
9.27
9.35
9.27
9.33
9.04
28,500
Jan 2, 2026
9.30
9.31
9.27
9.28
9.00
14,300
Dec 31, 2025
9.34
9.36
9.30
9.31
9.02
10,700
Dec 30, 2025
9.24
9.31
9.24
9.31
9.02
15,200
Dec 29, 2025
9.27
9.27
9.23
9.26
8.98
11,200
Dec 26, 2025
9.27
9.27
9.23
9.24
8.96
17,200
Dec 24, 2025
9.27
9.27
9.25
9.26
8.98
5,100
Dec 23, 2025
9.28
9.29
9.22
9.27
8.99
34,000
Dec 22, 2025
9.27
9.30
9.24
9.30
9.02
33,500
Dec 19, 2025
9.28
9.36
9.22
9.26
8.98
15,200
Dec 18, 2025
9.24
9.35
9.22
9.29
9.01
34,800
Dec 17, 2025
9.21
9.28
9.20
9.24
8.96
25,200
Dec 16, 2025
9.24
9.30
9.21
9.24
8.96
18,500
Dec 15, 2025
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
9.27
9.37
9.24
9.25
8.97
24,400
Dec 12, 2025
9.31
9.31
9.26
9.26
8.95
15,100
Dec 11, 2025
9.27
9.34
9.27
9.32
9.01
23,900
Dec 10, 2025
9.29
9.34
9.29
9.33
9.02
28,900
Dec 9, 2025
9.26
9.40
9.26
9.30
8.99
42,800
Dec 8, 2025
9.32
9.32
9.26
9.26
8.95
21,300
Dec 5, 2025
9.28
9.33
9.28
9.30
8.99
10,800
Dec 4, 2025
9.25
9.31
9.25
9.31
9.00
12,100
Dec 3, 2025
9.24
9.29
9.23
9.29
8.98
45,800
Dec 2, 2025
9.23
9.31
9.23
9.26
8.95
23,500
Dec 1, 2025
9.40
9.40
9.23
9.26
8.95
27,300
Nov 28, 2025
9.31
9.37
9.29
9.37
9.05
27,600
Nov 26, 2025
9.30
9.38
9.23
9.26
8.95
42,000
Nov 25, 2025
9.32
9.32
9.25
9.26
8.95
23,600
Nov 24, 2025
9.27
9.37
9.25
9.27
8.96
34,700
Nov 21, 2025
9.31
9.34
9.22
9.30
8.99
31,600
Nov 20, 2025
9.40
9.40
9.22
9.31
9.00
39,000
Nov 19, 2025
9.44
9.50
9.38
9.43
9.11
7,500
Nov 18, 2025
9.46
9.50
9.46
9.47
9.15
42,700
Nov 17, 2025
9.46
9.51
9.46
9.49
9.17
12,800
Nov 14, 2025
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
9.49
9.49
9.48
9.48
9.16
1,400
Nov 13, 2025
9.46
9.60
9.36
9.50
9.15
44,300
Nov 12, 2025
9.43
9.53
9.42
9.49
9.14
8,400
Nov 11, 2025
9.42
9.48
9.39
9.48
9.13
3,900
Nov 10, 2025
9.34
9.41
9.34
9.41
9.07
11,100
Nov 7, 2025
9.41
9.42
9.27
9.34
9.00
33,300
Nov 6, 2025
9.42
9.42
9.33
9.41
9.07
5,800
Nov 5, 2025
9.37
9.40
9.32
9.37
9.03
18,000
Nov 4, 2025
9.41
9.42
9.32
9.42
9.08
13,700
Nov 3, 2025
9.40
9.43
9.36
9.38
9.04
34,100
Oct 31, 2025
9.35
9.47
9.35
9.46
9.11
13,900
