Yahoo
    TSXV - Delayed Quote CAD

    Nicola Mining Inc. (NIM.V)

    0.6000 -0.0200 (-3.23%)
    At close: October 30 at 3:57:04 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6100 0.6200 0.6000 0.6000 0.6000 63,500
    Oct 29, 2026
    		 0.6100 0.6200 0.6100 0.6200 0.6200 47,200
    Oct 28, 2026
    		 0.6000 0.6100 0.5900 0.6100 0.6100 13,100
    Oct 27, 2026
    		 0.5800 0.6000 0.5800 0.6000 0.6000 102,000
    Oct 26, 2026
    		 0.5600 0.5700 0.5600 0.5700 0.5700 20,200
    Oct 23, 2026
    		 0.5700 0.5700 0.5600 0.5600 0.5600 25,900
    Oct 22, 2026
    		 0.6000 0.6000 0.5600 0.5700 0.5700 85,900
    Oct 21, 2026
    		 0.6000 0.6200 0.5900 0.5900 0.5900 75,600
    Oct 20, 2026
    		 0.6200 0.6200 0.5900 0.6100 0.6100 44,800
    Oct 19, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 19,700
    Oct 16, 2026
    		 0.6300 0.6500 0.6300 0.6300 0.6300 59,900
    Oct 15, 2026
    		 0.6200 0.6500 0.6100 0.6300 0.6300 41,500
    Oct 14, 2026
    		 0.6500 0.6500 0.6100 0.6100 0.6100 87,100
    Oct 13, 2026
    		 0.6700 0.6900 0.6300 0.6300 0.6300 120,100
    Oct 9, 2026
    		 0.6500 0.6900 0.6500 0.6800 0.6800 100,000
    Oct 8, 2026
    		 0.6500 0.6600 0.6400 0.6500 0.6500 58,000
    Oct 7, 2026
    		 0.6500 0.6600 0.6400 0.6500 0.6500 34,900
    Oct 6, 2026
    		 0.6400 0.6700 0.6400 0.6500 0.6500 32,500
    Oct 5, 2026
    		 0.6300 0.6600 0.6300 0.6300 0.6300 97,500
    Oct 2, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 71,600
    Oct 1, 2026
    		 0.6600 0.6700 0.6500 0.6500 0.6500 45,700
    Sep 30, 2026
    		 0.6700 0.6700 0.6600 0.6600 0.6600 53,700
    Sep 29, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 9,300
    Sep 28, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 25,100
    Sep 25, 2026
    		 0.6500 0.6800 0.6500 0.6700 0.6700 33,900
    Sep 24, 2026
    		 0.6600 0.6900 0.6600 0.6600 0.6600 59,600
    Sep 23, 2026
    		 0.6600 0.6700 0.6600 0.6700 0.6700 31,000
    Sep 22, 2026
    		 0.6800 0.6900 0.6600 0.6800 0.6800 141,400
    Sep 21, 2026
    		 0.7200 0.7200 0.6800 0.6900 0.6900 110,700
    Sep 18, 2026
    		 0.7000 0.7300 0.7000 0.7300 0.7300 29,000
    Sep 17, 2026
    		 0.6800 0.7100 0.6800 0.7000 0.7000 65,500
    Sep 16, 2026
    		 0.6800 0.6900 0.6600 0.6600 0.6600 59,600
    Sep 15, 2026
    		 0.7100 0.7100 0.6700 0.6900 0.6900 75,400
    Sep 14, 2026
    		 0.7300 0.7300 0.7100 0.7100 0.7100 64,300
    Sep 11, 2026
    		 0.7600 0.7700 0.7400 0.7400 0.7400 30,800
    Sep 10, 2026
    		 0.7700 0.7800 0.7700 0.7700 0.7700 87,700
    Sep 9, 2026
    		 0.7700 0.8000 0.7600 0.7700 0.7700 91,500
    Sep 8, 2026
    		 0.7700 0.7900 0.7600 0.7700 0.7700 112,400
    Sep 4, 2026
    		 0.7900 0.8100 0.7800 0.7800 0.7800 68,000
    Sep 3, 2026
    		 0.7800 0.8100 0.7800 0.7900 0.7900 48,700
    Sep 2, 2026
    		 0.7600 0.7700 0.7600 0.7700 0.7700 23,200
    Sep 1, 2026
    		 0.7700 0.7800 0.7600 0.7600 0.7600 25,200
    Aug 31, 2026
    		 0.7900 0.7900 0.7700 0.7700 0.7700 68,000
    Aug 28, 2026
    		 0.8100 0.8300 0.8000 0.8000 0.8000 55,100
    Aug 27, 2026
    		 0.7600 0.8400 0.7600 0.8100 0.8100 137,100
    Aug 26, 2026
    		 0.7600 0.7700 0.7600 0.7600 0.7600 51,000
    Aug 25, 2026
    		 0.7700 0.7700 0.7500 0.7600 0.7600 92,100
    Aug 24, 2026
    		 0.7900 0.7900 0.7600 0.7600 0.7600 123,300
    Aug 21, 2026
    		 0.7800 0.8000 0.7700 0.7900 0.7900 83,600
    Aug 20, 2026
    		 0.7900 0.8100 0.7700 0.7900 0.7900 178,200
    Aug 19, 2026
    		 0.7600 0.7900 0.7400 0.7900 0.7900 156,500
    Aug 18, 2026
    		 0.7500 0.7800 0.7400 0.7400 0.7400 272,400
    Aug 17, 2026
    		 0.7200 0.7600 0.7100 0.7500 0.7500 160,600
    Aug 14, 2026
    		 0.7300 0.7400 0.7200 0.7300 0.7300 40,000
    Aug 13, 2026
    		 0.7200 0.7700 0.7200 0.7500 0.7500 36,000
    Aug 12, 2026
    		 0.7200 0.7400 0.7200 0.7400 0.7400 26,500
    Aug 11, 2026
    		 0.7300 0.7500 0.7300 0.7300 0.7300 24,700
    Aug 10, 2026
    		 0.7300 0.7600 0.7300 0.7400 0.7400 75,100
    Aug 7, 2026
    		 0.7100 0.7600 0.7100 0.7400 0.7400 161,900
    Aug 6, 2026
    		 0.6900 0.7300 0.6900 0.7100 0.7100 52,000
    Aug 5, 2026
    		 0.6700 0.7100 0.6600 0.7100 0.7100 83,600
    Aug 4, 2026
    		 0.6700 0.6800 0.6600 0.6700 0.6700 47,700
    Jul 31, 2026
    		 0.6600 0.6700 0.6600 0.6700 0.6700 12,500
    Jul 30, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 16,000
    Jul 29, 2026
    		 0.6600 0.6600 0.6500 0.6600 0.6600 14,100
    Jul 28, 2026
    		 0.6500 0.6800 0.6500 0.6700 0.6700 20,400
    Jul 27, 2026
    		 0.6600 0.6800 0.6600 0.6700 0.6700 17,200
    Jul 24, 2026
    		 0.6500 0.6900 0.6500 0.6800 0.6800 36,300
    Jul 23, 2026
    		 0.6600 0.6900 0.6600 0.6800 0.6800 48,300
    Jul 22, 2026
    		 0.6600 0.7000 0.6600 0.6800 0.6800 57,500
    Jul 21, 2026
    		 0.6800 0.6800 0.6700 0.6700 0.6700 163,000
    Jul 20, 2026
    		 0.6600 0.6600 0.6300 0.6500 0.6500 45,700
    Jul 17, 2026
    		 0.6600 0.6900 0.6400 0.6500 0.6500 107,500
    Jul 16, 2026
    		 0.7000 0.7100 0.6700 0.6700 0.6700 318,700
    Jul 15, 2026
    		 0.6900 0.7200 0.6900 0.7000 0.7000 40,100
    Jul 14, 2026
    		 0.6800 0.7200 0.6800 0.6900 0.6900 125,100
    Jul 13, 2026
    		 0.6700 0.7000 0.6700 0.6800 0.6800 57,700
    Jul 10, 2026
    		 0.6900 0.7100 0.6700 0.6800 0.6800 180,300
    Jul 9, 2026
    		 0.6900 0.7000 0.6800 0.6800 0.6800 63,700
    Jul 8, 2026
    		 0.6900 0.7000 0.6800 0.6800 0.6800 55,700
    Jul 7, 2026
    		 0.7100 0.7300 0.7000 0.7000 0.7000 83,200
    Jul 6, 2026
    		 0.7300 0.7400 0.7200 0.7400 0.7400 97,400
    Jul 3, 2026
    		 0.6900 0.7500 0.6900 0.7300 0.7300 99,500
    Jul 2, 2026
    		 0.6800 0.7200 0.6800 0.7000 0.7000 78,500
    Jun 30, 2026
    		 0.6900 0.7000 0.6800 0.6800 0.6800 58,600
    Jun 29, 2026
    		 0.6900 0.7100 0.6800 0.6800 0.6800 71,900
    Jun 26, 2026
    		 0.6900 0.7200 0.6700 0.7000 0.7000 110,500
    Jun 25, 2026
    		 0.6700 0.7100 0.6700 0.6800 0.6800 41,600
    Jun 24, 2026
    		 0.6900 0.7000 0.6700 0.6700 0.6700 87,000
    Jun 23, 2026
    		 0.6900 0.7000 0.6900 0.6900 0.6900 88,000
    Jun 22, 2026
    		 0.7000 0.7100 0.7000 0.7000 0.7000 46,000
    Jun 19, 2026
    		 0.7000 0.7300 0.7000 0.7100 0.7100 45,600
    Jun 18, 2026
    		 0.7100 0.7300 0.7000 0.7100 0.7100 71,000
    Jun 17, 2026
    		 0.7100 0.7400 0.7100 0.7200 0.7200 144,500
    Jun 16, 2026
    		 0.7100 0.7300 0.7000 0.7100 0.7100 350,100
    Jun 15, 2026
    		 0.7300 0.7700 0.7100 0.7100 0.7100 233,000
    Jun 12, 2026
    		 0.7200 0.7500 0.6900 0.7500 0.7500 229,900
    Jun 11, 2026
    		 0.6900 0.7300 0.6900 0.7300 0.7300 190,100
    Jun 10, 2026
    		 0.6800 0.7200 0.6800 0.6900 0.6900 55,200
    Jun 9, 2026
    		 0.7300 0.7500 0.7000 0.7100 0.7100 210,600
    Jun 8, 2026
    		 0.7500 0.7500 0.7200 0.7300 0.7300 70,700
    Jun 5, 2026
    		 0.7900 0.8200 0.7400 0.7600 0.7600 143,100
    Jun 4, 2026
    		 0.7900 0.8100 0.7800 0.7900 0.7900 49,300
    Jun 3, 2026
    		 0.8100 0.8100 0.7900 0.8000 0.8000 262,400
    Jun 2, 2026
    		 0.8200 0.8500 0.8200 0.8300 0.8300 145,200
    Jun 1, 2026
    		 0.8100 0.8500 0.8000 0.8100 0.8100 332,600
    May 29, 2026
    		 0.7700 0.8200 0.7700 0.8000 0.8000 150,600
    May 28, 2026
    		 0.7600 0.8100 0.7600 0.7700 0.7700 244,800
    May 27, 2026
    		 0.7800 0.7900 0.7700 0.7700 0.7700 14,300
    May 26, 2026
    		 0.8000 0.8200 0.7600 0.8000 0.8000 186,700
    May 25, 2026
    		 0.7800 0.8300 0.7800 0.8000 0.8000 71,100
    May 22, 2026
    		 0.7900 0.7900 0.7600 0.7800 0.7800 73,500
    May 21, 2026
    		 0.7600 0.8000 0.7300 0.8000 0.8000 192,800
    May 20, 2026
    		 0.7600 0.7900 0.7600 0.7800 0.7800 66,700
    May 19, 2026
    		 0.7600 0.7600 0.7300 0.7500 0.7500 125,300
    May 15, 2026
    		 0.8300 0.8300 0.7700 0.7800 0.7800 334,300
    May 14, 2026
    		 0.8300 0.8400 0.8100 0.8400 0.8400 20,600
    May 13, 2026
    		 0.8300 0.8600 0.8000 0.8400 0.8400 247,400
    May 12, 2026
    		 0.8300 0.8400 0.7900 0.8400 0.8400 117,000
    May 11, 2026
    		 0.7900 0.8200 0.7900 0.8200 0.8200 124,500
    May 8, 2026
    		 0.8000 0.8100 0.8000 0.8100 0.8100 71,800
    May 7, 2026
    		 0.7900 0.8000 0.7900 0.8000 0.8000 71,200
    May 6, 2026
    		 0.8000 0.8100 0.7700 0.7900 0.7900 138,200
    May 5, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 73,800
    May 4, 2026
    		 0.7900 0.8100 0.7700 0.8000 0.8000 49,300
    May 1, 2026
    		 0.8100 0.8100 0.7600 0.7900 0.7900 102,200
    Apr 30, 2026
    		 0.7800 0.8100 0.7700 0.8100 0.8100 251,900
    Apr 29, 2026
    		 0.8100 0.8100 0.7800 0.7800 0.7800 53,300
    Apr 28, 2026
    		 0.7900 0.8200 0.7700 0.8100 0.8100 178,300
    Apr 27, 2026
    		 0.8000 0.8100 0.7900 0.7900 0.7900 114,200
    Apr 24, 2026
    		 0.8300 0.8400 0.7900 0.7900 0.7900 169,200
    Apr 23, 2026
    		 0.8500 0.8500 0.8000 0.8000 0.8000 229,600
    Apr 22, 2026
    		 0.8300 0.8500 0.8300 0.8400 0.8400 99,400
    Apr 21, 2026
    		 0.8400 0.8400 0.8100 0.8200 0.8200 131,200
    Apr 20, 2026
    		 0.8400 0.8400 0.8100 0.8400 0.8400 348,600
    Apr 17, 2026
    		 0.8900 0.9000 0.8400 0.8600 0.8600 194,700
    Apr 16, 2026
    		 0.9200 0.9200 0.8800 0.9000 0.9000 100,300
    Apr 15, 2026
    		 0.9500 0.9900 0.9100 0.9300 0.9300 480,600
    Apr 14, 2026
    		 0.8800 0.9100 0.8600 0.8600 0.8600 190,700
    Apr 13, 2026
    		 0.9300 0.9300 0.8200 0.8900 0.8900 289,100
    Apr 10, 2026
    		 0.9500 0.9700 0.9300 0.9300 0.9300 51,600
    Apr 9, 2026
    		 0.9500 0.9700 0.9400 0.9500 0.9500 112,000
    Apr 8, 2026
    		 0.9800 0.9800 0.9300 0.9400 0.9400 58,300
    Apr 7, 2026
    		 0.9600 0.9700 0.9300 0.9300 0.9300 32,300
    Apr 6, 2026
    		 0.9900 1.0100 0.9500 0.9500 0.9500 25,300
    Apr 2, 2026
    		 0.9500 0.9900 0.9500 0.9600 0.9600 25,000
    Apr 1, 2026
    		 0.9800 1.0000 0.9700 0.9700 0.9700 150,000
    Mar 31, 2026
    		 0.8900 0.9300 0.8900 0.9300 0.9300 272,000
    Mar 30, 2026
    		 0.9500 0.9700 0.9000 0.9000 0.9000 121,100
    Mar 27, 2026
    		 0.9200 0.9600 0.9200 0.9300 0.9300 35,700
    Mar 26, 2026
    		 0.9600 0.9700 0.9200 0.9500 0.9500 79,100
    Mar 25, 2026
    		 0.9800 0.9800 0.9400 0.9400 0.9400 87,200
    Mar 24, 2026
    		 0.9400 0.9700 0.9300 0.9700 0.9700 47,800
    Mar 23, 2026
    		 0.9100 0.9300 0.8800 0.9100 0.9100 183,200
    Mar 20, 2026
    		 0.9800 0.9900 0.8800 0.8900 0.8900 165,000
    Mar 19, 2026
    		 0.9700 0.9700 0.8700 0.9100 0.9100 403,300
    Mar 18, 2026
    		 1.0300 1.0300 0.9600 0.9800 0.9800 100,800
    Mar 17, 2026
    		 1.0400 1.0600 1.0300 1.0500 1.0500 46,100
    Mar 16, 2026
    		 1.0700 1.1300 1.0400 1.0500 1.0500 98,900
    Mar 13, 2026
    		 1.1300 1.1300 1.0700 1.0900 1.0900 63,200
    Mar 12, 2026
    		 1.1400 1.1400 1.1100 1.1100 1.1100 126,500
    Mar 11, 2026
    		 1.1600 1.1600 1.1200 1.1300 1.1300 28,800
    Mar 10, 2026
    		 1.1500 1.1700 1.1500 1.1500 1.1500 68,400
    Mar 9, 2026
    		 1.1600 1.2000 1.1400 1.1400 1.1400 165,000
    Mar 6, 2026
    		 1.1600 1.1900 1.1600 1.1700 1.1700 70,800
    Mar 5, 2026
    		 1.1700 1.1800 1.1700 1.1700 1.1700 19,700
    Mar 4, 2026
    		 1.1900 1.1900 1.1700 1.1800 1.1800 42,600
    Mar 3, 2026
    		 1.1900 1.1900 1.1300 1.1700 1.1700 138,700
    Mar 2, 2026
    		 1.2500 1.2500 1.1400 1.1800 1.1800 372,300
    Feb 27, 2026
    		 1.2600 1.2800 1.2100 1.2100 1.2100 158,500
    Feb 26, 2026
    		 1.2700 1.2700 1.2200 1.2400 1.2400 133,200
    Feb 25, 2026
    		 1.2500 1.2800 1.2200 1.2700 1.2700 211,200
    Feb 24, 2026
    		 1.2500 1.2500 1.2200 1.2200 1.2200 69,600
    Feb 23, 2026
    		 1.2200 1.2500 1.1800 1.2500 1.2500 106,200
    Feb 20, 2026
    		 1.2400 1.2500 1.2100 1.2400 1.2400 73,300
    Feb 19, 2026
    		 1.2300 1.2500 1.2200 1.2300 1.2300 78,000
    Feb 18, 2026
    		 1.2400 1.2500 1.2000 1.2300 1.2300 146,100
    Feb 17, 2026
    		 1.2700 1.3300 1.2000 1.2200 1.2200 166,300
    Feb 13, 2026
    		 1.2600 1.3200 1.2000 1.2400 1.2400 263,900
    Feb 12, 2026
    		 1.2900 1.3000 1.2300 1.2500 1.2500 59,900
    Feb 11, 2026
    		 1.2100 1.3000 1.2100 1.3000 1.3000 77,100
    Feb 10, 2026
    		 1.2800 1.3000 1.2000 1.2000 1.2000 180,900
    Feb 9, 2026
    		 1.2200 1.3500 1.2200 1.3000 1.3000 177,900
    Feb 6, 2026
    		 1.1700 1.2300 1.1600 1.2000 1.2000 122,400
    Feb 5, 2026
    		 1.1900 1.2300 1.1300 1.1400 1.1400 202,400
    Feb 4, 2026
    		 1.2900 1.2900 1.1600 1.1700 1.1700 366,700
    Feb 3, 2026
    		 1.1600 1.2800 1.1500 1.2800 1.2800 175,200
    Feb 2, 2026
    		 1.1500 1.2100 1.1300 1.1500 1.1500 264,700
    Jan 30, 2026
    		 1.2000 1.2000 1.1400 1.1800 1.1800 173,200
    Jan 29, 2026
    		 1.2400 1.3000 1.2200 1.2200 1.2200 395,400
    Jan 28, 2026
    		 1.0800 1.2400 1.0800 1.2400 1.2400 1,009,000
    Jan 27, 2026
    		 1.0500 1.0800 1.0500 1.0800 1.0800 103,200
    Jan 26, 2026
    		 1.0600 1.0700 1.0300 1.0600 1.0600 385,100
    Jan 23, 2026
    		 1.0700 1.0700 1.0300 1.0400 1.0400 115,900
    Jan 22, 2026
    		 1.0200 1.1300 1.0200 1.0700 1.0700 235,500
    Jan 21, 2026
    		 1.0100 1.0300 1.0100 1.0200 1.0200 78,000
    Jan 20, 2026
    		 1.0100 1.0300 1.0000 1.0100 1.0100 82,400
    Jan 19, 2026
    		 0.9900 1.0300 0.9900 1.0200 1.0200 251,400
    Jan 16, 2026
    		 0.9900 1.0000 0.9900 0.9900 0.9900 116,000
    Jan 15, 2026
    		 1.0000 1.0000 0.9900 0.9900 0.9900 305,000
    Jan 14, 2026
    		 1.0000 1.0300 0.9900 0.9900 0.9900 442,300
    Jan 13, 2026
    		 1.0000 1.0000 0.9900 1.0000 1.0000 396,200
    Jan 12, 2026
    		 0.9700 1.0200 0.9700 0.9900 0.9900 267,200
    Jan 9, 2026
    		 0.9700 1.0000 0.9700 0.9900 0.9900 249,300
    Jan 8, 2026
    		 0.9800 0.9800 0.9600 0.9600 0.9600 96,900
    Jan 7, 2026
    		 0.9800 0.9900 0.9700 0.9900 0.9900 46,300
    Jan 6, 2026
    		 1.0100 1.0100 0.9800 0.9800 0.9800 245,300
    Jan 5, 2026
    		 0.9600 1.0000 0.9600 0.9900 0.9900 187,300
    Jan 2, 2026
    		 0.9800 0.9900 0.9800 0.9800 0.9800 60,400
    Dec 31, 2025
    		 0.9900 1.0000 0.9700 0.9700 0.9700 103,200
    Dec 30, 2025
    		 1.0200 1.0400 0.9800 0.9800 0.9800 138,400
    Dec 29, 2025
    		 1.0300 1.0300 1.0000 1.0200 1.0200 42,600
    Dec 24, 2025
    		 1.0300 1.0500 1.0100 1.0300 1.0300 69,100
    Dec 23, 2025
    		 1.0200 1.0600 1.0100 1.0300 1.0300 71,500
    Dec 22, 2025
    		 0.9700 1.1000 0.9600 1.0200 1.0200 346,600
    Dec 19, 2025
    		 0.9700 0.9800 0.9400 0.9500 0.9500 105,600
    Dec 18, 2025
    		 0.9600 0.9900 0.9400 0.9900 0.9900 91,500
    Dec 17, 2025
    		 1.0200 1.0200 0.9700 0.9900 0.9900 92,100
    Dec 16, 2025
    		 0.9700 1.0400 0.9600 1.0200 1.0200 49,700
    Dec 15, 2025
    		 1.0500 1.0800 0.9200 0.9200 0.9200 185,600
    Dec 12, 2025
    		 1.0800 1.1000 1.0600 1.0600 1.0600 118,800
    Dec 11, 2025
    		 1.0300 1.1000 1.0300 1.0700 1.0700 183,700
    Dec 10, 2025
    		 1.0400 1.0600 1.0200 1.0600 1.0600 55,400
    Dec 9, 2025
    		 1.0400 1.0800 1.0100 1.0300 1.0300 62,900
    Dec 8, 2025
    		 1.0800 1.1000 1.0100 1.0300 1.0300 161,300
    Dec 5, 2025
    		 1.0100 1.0800 0.9800 1.0400 1.0400 170,100
    Dec 4, 2025
    		 0.9600 1.0200 0.9600 1.0000 1.0000 167,100
    Dec 3, 2025
    		 0.9400 0.9700 0.9100 0.9700 0.9700 35,800
    Dec 2, 2025
    		 0.9900 0.9900 0.9200 0.9400 0.9400 62,500
    Dec 1, 2025
    		 0.8500 0.9900 0.8400 0.9900 0.9900 141,300
    Nov 28, 2025
    		 0.8500 0.8600 0.8400 0.8600 0.8600 40,000
    Nov 27, 2025
    		 0.8200 0.8500 0.8000 0.8500 0.8500 82,200
    Nov 26, 2025
    		 0.8200 0.8200 0.7900 0.8200 0.8200 74,400
    Nov 25, 2025
    		 0.8300 0.8300 0.8000 0.8100 0.8100 71,800
    Nov 24, 2025
    		 0.8400 0.8400 0.8100 0.8200 0.8200 28,600
    Nov 21, 2025
    		 0.8100 0.8300 0.8000 0.8300 0.8300 135,900
    Nov 20, 2025
    		 0.8200 0.8500 0.8100 0.8100 0.8100 62,600
    Nov 19, 2025
    		 0.8100 0.8400 0.8100 0.8100 0.8100 39,900
    Nov 18, 2025
    		 0.8500 0.8500 0.8100 0.8200 0.8200 45,700
    Nov 17, 2025
    		 0.8900 0.8900 0.7900 0.8300 0.8300 175,100
    Nov 14, 2025
    		 0.8800 0.8800 0.8700 0.8700 0.8700 47,000
    Nov 13, 2025
    		 0.9000 0.9200 0.8800 0.8800 0.8800 59,300
    Nov 12, 2025
    		 0.8400 0.9200 0.8400 0.8800 0.8800 96,800
    Nov 11, 2025
    		 0.8900 0.8900 0.7900 0.8600 0.8600 206,000
    Nov 10, 2025
    		 0.9000 0.9200 0.8500 0.8800 0.8800 138,900
    Nov 7, 2025
    		 0.9500 0.9600 0.8500 0.8500 0.8500 128,000
    Nov 6, 2025
    		 0.8700 0.8700 0.8100 0.8400 0.8400 76,100
    Nov 5, 2025
    		 0.9100 0.9100 0.8700 0.8700 0.8700 52,600
    Nov 4, 2025
    		 0.9500 0.9500 0.8900 0.8900 0.8900 152,100
    Nov 3, 2025
    		 0.9300 0.9500 0.9000 0.9500 0.9500 61,400
    Oct 31, 2025
    		 0.9700 0.9700 0.9300 0.9600 0.9600 100,200
    Oct 30, 2025
    		 0.9900 0.9900 0.9500 0.9900 0.9900 51,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: