Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    North American Niobium and Critical Minerals Corp. (NIOMF)

    Get top stock picks
    0.1698 +0.0323 (+23.49%)
    At close: September 4 at 4:00:00 PM EDT
    Get top stock picks
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Sep 4, 2026
    		 0.1257 0.1698 0.1257 0.1698 0.1698 36,574
    Sep 3, 2026
    		 0.1656 0.1656 0.1374 0.1375 0.1375 17,972
    Sep 2, 2026
    		 0.1428 0.1540 0.1428 0.1450 0.1450 31,223
    Sep 1, 2026
    		 0.1775 0.1798 0.1350 0.1550 0.1550 153,387
    Aug 31, 2026
    		 0.1740 0.1775 0.1575 0.1606 0.1606 19,113
    Aug 28, 2026
    		 0.1850 0.1850 0.1700 0.1775 0.1775 37,571
    Aug 27, 2026
    		 0.2066 0.2134 0.1860 0.1927 0.1927 84,464
    Aug 26, 2026
    		 0.2337 0.2500 0.2295 0.2340 0.2340 61,735
    Aug 25, 2026
    		 0.2507 0.2580 0.2300 0.2489 0.2489 129,570
    Aug 24, 2026
    		 0.2055 0.3500 0.2055 0.2274 0.2274 247,729
    Aug 21, 2026
    		 0.1774 0.2194 0.1750 0.2028 0.2028 71,188
    Aug 20, 2026
    		 0.1705 0.1866 0.1686 0.1765 0.1765 56,696
    Aug 19, 2026
    		 0.1585 0.1600 0.1551 0.1572 0.1572 12,190
    Aug 18, 2026
    		 0.1502 0.1636 0.1450 0.1501 0.1501 49,534
    Aug 17, 2026
    		 0.1575 0.1638 0.1500 0.1560 0.1560 92,704
    Aug 14, 2026
    		 0.1471 0.1679 0.1458 0.1575 0.1575 111,636
    Aug 13, 2026
    		 0.1380 0.1530 0.1380 0.1420 0.1420 33,376
    Aug 12, 2026
    		 0.1268 0.1392 0.1262 0.1390 0.1390 105,861
    Aug 11, 2026
    		 0.1280 0.1386 0.1280 0.1290 0.1290 21,803
    Aug 10, 2026
    		 0.1592 0.1592 0.1220 0.1281 0.1281 113,029
    Aug 7, 2026
    		 0.1351 0.1351 0.1218 0.1341 0.1341 20,518
    Aug 6, 2026
    		 0.1414 0.1447 0.1381 0.1381 0.1381 15,671
    Aug 5, 2026
    		 0.1546 0.1546 0.1354 0.1354 0.1354 710
    Aug 4, 2026
    		 0.1592 0.1592 0.1327 0.1327 0.1327 20,133
    Aug 3, 2026
    		 0.1430 0.1508 0.1351 0.1490 0.1490 39,483
    Jul 31, 2026
    		 0.1360 0.1456 0.1360 0.1400 0.1400 8,683
    Jul 30, 2026
    		 0.1472 0.1508 0.1445 0.1445 0.1445 12,317
    Jul 29, 2026
    		 0.1612 0.1612 0.1483 0.1483 0.1483 27,392
    Jul 28, 2026
    		 0.1599 0.1634 0.1511 0.1511 0.1511 54,282
    Jul 27, 2026
    		 0.1578 0.1600 0.1511 0.1511 0.1511 23,482
    Jul 24, 2026
    		 0.1638 0.1719 0.1588 0.1661 0.1661 68,824
    Jul 23, 2026
    		 0.1710 0.1753 0.1625 0.1704 0.1704 53,415
    Jul 22, 2026
    		 0.1621 0.1982 0.1620 0.1700 0.1700 42,179
    Jul 21, 2026
    		 0.2301 0.2301 0.1800 0.1805 0.1805 235,154
    Jul 20, 2026
    		 0.3098 0.3098 0.2186 0.2368 0.2368 90,258
    Jul 17, 2026
    		 0.3108 0.3154 0.2916 0.2916 0.2916 30,039
    Jul 16, 2026
    		 0.3000 0.3155 0.2927 0.3090 0.3090 18,659
    Jul 15, 2026
    		 0.3200 0.3200 0.2938 0.3110 0.3110 32,972
    Jul 14, 2026
    		 0.3864 0.3864 0.3135 0.3153 0.3153 2,800
    Jul 13, 2026
    		 0.3340 0.3348 0.3169 0.3231 0.3231 12,492
    Jul 10, 2026
    		 0.3269 0.3480 0.3269 0.3359 0.3359 8,933
    Jul 9, 2026
    		 0.3417 0.3417 0.3278 0.3278 0.3278 16,758
    Jul 8, 2026
    		 0.3101 0.3486 0.3101 0.3291 0.3291 16,885
    Jul 7, 2026
    		 0.3400 0.3471 0.3241 0.3258 0.3258 83,318
    Jul 6, 2026
    		 0.4204 0.4205 0.3400 0.3479 0.3479 36,198
    Jul 2, 2026
    		 0.3768 0.3992 0.3666 0.3747 0.3747 10,601
    Jul 1, 2026
    		 0.4206 0.4206 0.3780 0.4204 0.4204 7,273
    Jun 30, 2026
    		 0.3655 0.3655 0.3561 0.3561 0.3561 6,966
    Jun 29, 2026
    		 0.3762 0.3762 0.3409 0.3409 0.3409 16,762
    Jun 26, 2026
    		 0.3496 0.3790 0.3496 0.3760 0.3760 49,336
    Jun 25, 2026
    		 0.3421 0.3866 0.3421 0.3600 0.3600 40,169
    Jun 24, 2026
    		 0.4173 0.4173 0.3878 0.3882 0.3882 20,849
    Jun 23, 2026
    		 0.3661 0.4272 0.3661 0.4000 0.4000 40,148
    Jun 22, 2026
    		 0.4002 0.4191 0.4000 0.4001 0.4001 96,775
    Jun 18, 2026
    		 0.4000 0.4221 0.4000 0.4112 0.4112 41,335
    Jun 17, 2026
    		 0.4300 0.4300 0.4128 0.4128 0.4128 29,548
    Jun 16, 2026
    		 0.4384 0.4462 0.4212 0.4447 0.4447 18,017
    Jun 15, 2026
    		 0.4600 0.4600 0.4406 0.4497 0.4497 47,333
    Jun 12, 2026
    		 0.4725 0.5317 0.4443 0.4463 0.4463 47,460
    Jun 11, 2026
    		 0.4271 0.4652 0.4271 0.4579 0.4579 43,721
    Jun 10, 2026
    		 0.4589 0.4596 0.4400 0.4400 0.4400 20,972
    Jun 9, 2026
    		 0.4809 0.5458 0.4610 0.4610 0.4610 27,314
    Jun 8, 2026
    		 0.5334 0.5334 0.4811 0.4811 0.4811 29,630
    Jun 5, 2026
    		 0.4730 0.5300 0.4730 0.5232 0.5232 26,203
    Jun 4, 2026
    		 0.5286 0.5374 0.4044 0.4963 0.4963 53,719
    Jun 3, 2026
    		 0.4600 0.5500 0.4068 0.5268 0.5268 101,152
    Jun 2, 2026
    		 0.5040 0.5107 0.4726 0.4726 0.4726 37,472
    Jun 1, 2026
    		 0.5611 0.5611 0.4784 0.5077 0.5077 58,731
    May 29, 2026
    		 0.5394 0.5470 0.4691 0.5470 0.5470 53,090
    May 28, 2026
    		 0.5699 0.5699 0.4936 0.5450 0.5450 75,525
    May 27, 2026
    		 0.5001 0.5925 0.5001 0.5688 0.5688 37,691
    May 26, 2026
    		 0.7999 0.7999 0.5248 0.5248 0.5248 304,313
    May 22, 2026
    		 0.5311 0.5501 0.5233 0.5501 0.5501 21,331
    May 21, 2026
    		 0.5900 0.5928 0.4743 0.5425 0.5425 253,341
    May 20, 2026
    		 0.6215 0.6423 0.4987 0.5931 0.5931 101,481
    May 19, 2026
    		 0.6913 0.7250 0.6451 0.6470 0.6470 57,300
    May 18, 2026
    		 0.7129 0.7200 0.6913 0.7175 0.7175 20,078
    May 15, 2026
    		 0.7667 0.7685 0.6821 0.7022 0.7022 32,623
    May 14, 2026
    		 0.8339 0.8443 0.7452 0.7742 0.7742 25,261
    May 13, 2026
    		 0.7771 0.7980 0.6883 0.7980 0.7980 96,436
    May 12, 2026
    		 0.7501 0.7757 0.7350 0.7700 0.7700 51,664
    May 11, 2026
    		 0.7500 0.8810 0.7500 0.7972 0.7972 46,573
    May 8, 2026
    		 0.8019 0.8504 0.7501 0.8307 0.8307 42,805
    May 7, 2026
    		 0.8333 0.8700 0.7495 0.7800 0.7800 109,920
    May 6, 2026
    		 0.8493 0.8700 0.8268 0.8554 0.8554 41,241
    May 5, 2026
    		 0.8900 0.8900 0.8253 0.8500 0.8500 72,841
    May 4, 2026
    		 0.8350 0.9308 0.8350 0.8963 0.8963 41,637
    May 1, 2026
    		 0.9039 0.9400 0.8963 0.9063 0.9063 49,969
    Apr 30, 2026
    		 0.9786 0.9786 0.8700 0.8800 0.8800 108,818
    Apr 29, 2026
    		 0.8678 0.8995 0.7360 0.8798 0.8798 118,673
    Apr 28, 2026
    		 1.0000 1.0200 0.8060 0.8699 0.8699 194,594
    Apr 27, 2026
    		 0.8400 0.9640 0.8276 0.9640 0.9640 153,017
    Apr 24, 2026
    		 0.6300 0.8360 0.6300 0.8110 0.8110 233,711
    Apr 23, 2026
    		 0.7680 0.7701 0.6700 0.7069 0.7069 77,976
    Apr 22, 2026
    		 0.6694 0.7467 0.6500 0.7467 0.7467 264,463
    Apr 21, 2026
    		 1.0500 1.0500 0.6293 0.6905 0.6905 288,659
    Apr 20, 2026
    		 0.5600 0.7967 0.5120 0.7967 0.7967 532,336
    Apr 17, 2026
    		 0.4113 0.5500 0.4113 0.5403 0.5403 340,494
    Apr 16, 2026
    		 0.4005 0.4999 0.4005 0.4077 0.4077 140,987
    Apr 15, 2026
    		 0.4999 0.4999 0.4000 0.4078 0.4078 207,724
    Apr 14, 2026
    		 0.5250 0.5499 0.4000 0.4200 0.4200 369,932
    Apr 13, 2026
    		 0.5000 0.5000 0.3400 0.3900 0.3900 590,984
    Apr 10, 2026
    		 0.3538 0.3538 0.3208 0.3241 0.3241 16,183
    Apr 9, 2026
    		 0.3350 0.3350 0.3350 0.3350 0.3350 1,567
    Apr 8, 2026
    		 0.3000 0.5500 0.3000 0.3340 0.3340 9,747
    Apr 7, 2026
    		 0.3494 0.3494 0.3494 0.3494 0.3494 -
    Apr 6, 2026
    		 0.3472 0.3600 0.3472 0.3494 0.3494 2,693
    Apr 2, 2026
    		 0.3507 0.3507 0.3507 0.3507 0.3507 416
    Apr 1, 2026
    		 0.3255 0.3436 0.3255 0.3436 0.3436 5,846
    Mar 31, 2026
    		 0.3450 0.3637 0.3389 0.3389 0.3389 5,493
    Mar 30, 2026
    		 0.3465 0.3564 0.3465 0.3480 0.3480 1,428
    Mar 27, 2026
    		 0.3672 0.3675 0.3500 0.3500 0.3500 36,641
    Mar 26, 2026
    		 0.3438 0.3651 0.3438 0.3651 0.3651 5,711
    Mar 25, 2026
    		 0.3548 0.3871 0.3548 0.3815 0.3815 8,026
    Mar 24, 2026
    		 0.3548 0.3831 0.3548 0.3830 0.3830 2,624
    Mar 23, 2026
    		 0.3500 0.4133 0.3500 0.3635 0.3635 173,053
    Mar 20, 2026
    		 0.3600 0.3839 0.3510 0.3771 0.3771 23,779
    Mar 19, 2026
    		 0.3960 0.3960 0.3501 0.3696 0.3696 14,132
    Mar 18, 2026
    		 0.3841 0.3841 0.3799 0.3799 0.3799 1,881
    Mar 17, 2026
    		 0.3915 0.3915 0.3835 0.3835 0.3835 2,535
    Mar 16, 2026
    		 0.3592 0.3998 0.3550 0.3783 0.3783 16,415
    Mar 13, 2026
    		 0.3817 0.4133 0.3550 0.3568 0.3568 29,642
    Mar 12, 2026
    		 0.4300 0.4300 0.4050 0.4065 0.4065 19,688
    Mar 11, 2026
    		 0.4172 0.4172 0.4129 0.4150 0.4150 10,597
    Mar 10, 2026
    		 0.3829 0.4179 0.3829 0.4100 0.4100 10,309
    Mar 9, 2026
    		 0.3734 0.3879 0.3616 0.3854 0.3854 9,414
    Mar 6, 2026
    		 0.3200 0.3800 0.3200 0.3800 0.3800 18,818
    Mar 5, 2026
    		 0.4302 0.4302 0.3500 0.3626 0.3626 35,257
    Mar 4, 2026
    		 0.4046 0.4046 0.3593 0.3800 0.3800 37,546
    Mar 3, 2026
    		 0.6325 0.6325 0.3800 0.4072 0.4072 22,517
    Mar 2, 2026
    		 0.4341 0.4341 0.3800 0.4105 0.4105 36,906
    Feb 27, 2026
    		 0.4280 0.4280 0.4009 0.4109 0.4109 34,620
    Feb 26, 2026
    		 0.4413 0.4413 0.4000 0.4193 0.4193 110,303
    Feb 25, 2026
    		 0.4300 0.4580 0.4000 0.4194 0.4194 116,385
    Feb 24, 2026
    		 0.5515 0.5515 0.4090 0.4295 0.4295 84,535
    Feb 23, 2026
    		 0.5999 0.5999 0.4000 0.4326 0.4326 354,537
    Feb 20, 2026
    		 0.4233 0.4564 0.4061 0.4404 0.4404 79,116
    Feb 19, 2026
    		 0.5000 0.5000 0.4200 0.4408 0.4408 117,966
    Feb 18, 2026
    		 0.5100 0.5100 0.4450 0.4692 0.4692 213,583
    Feb 17, 2026
    		 0.5711 0.7848 0.4500 0.4749 0.4749 655,198
    Feb 13, 2026
    		 0.4700 0.4700 0.4678 0.4678 0.4678 10,000
    Feb 12, 2026
    		 0.4464 0.4702 0.4241 0.4702 0.4702 55,322
    Feb 11, 2026
    		 0.4962 0.4962 0.4787 0.4854 0.4854 1,055
    Feb 10, 2026
    		 0.4978 0.5000 0.4978 0.5000 0.5000 2,237
    Feb 9, 2026
    		 0.5100 0.5100 0.4905 0.4905 0.4905 350
    Feb 6, 2026
    		 0.5200 0.5200 0.4497 0.4583 0.4583 5,525
    Feb 5, 2026
    		 0.4887 0.4887 0.4487 0.4487 0.4487 6,550
    Feb 4, 2026
    		 0.4590 0.4590 0.4301 0.4301 0.4301 1,629
    Feb 3, 2026
    		 0.4559 0.4559 0.4559 0.4559 0.4559 200
    Feb 2, 2026
    		 0.6648 0.6648 0.6648 0.6648 0.6648 -
    Jan 30, 2026
    		 0.6648 0.6648 0.6648 0.6648 0.6648 -
    Jan 29, 2026
    		 0.6648 0.6648 0.6648 0.6648 0.6648 -
    Jan 28, 2026
    		 0.6722 0.6961 0.6507 0.6648 0.6648 5,578
    Jan 27, 2026
    		 0.6693 0.6971 0.6522 0.6800 0.6800 3,900
    Jan 26, 2026
    		 0.6508 0.6680 0.6482 0.6600 0.6600 12,735
    Jan 23, 2026
    		 0.6638 0.6665 0.6439 0.6661 0.6661 7,950
    Jan 22, 2026
    		 0.6618 0.6618 0.6610 0.6610 0.6610 775
    Jan 21, 2026
    		 0.6201 0.6498 0.6201 0.6498 0.6498 5,578
    Jan 20, 2026
    		 0.6246 0.6271 0.5880 0.6065 0.6065 16,415
    Jan 16, 2026
    		 0.6438 0.6438 0.6000 0.6143 0.6143 1,965
    Jan 15, 2026
    		 0.6658 0.6658 0.6658 0.6658 0.6658 164
    Jan 14, 2026
    		 0.7161 0.7161 0.7161 0.7161 0.7161 1,357
    Jan 13, 2026
    		 0.6761 0.7368 0.6761 0.7368 0.7368 3,300
    Jan 12, 2026
    		 0.7451 0.7451 0.6000 0.6000 0.6000 1,720
    Jan 9, 2026
    		 0.7525 0.7525 0.7525 0.7525 0.7525 -
    Jan 8, 2026
    		 0.7411 0.7525 0.7411 0.7525 0.7525 2,100
    Jan 7, 2026
    		 0.7614 0.7614 0.7614 0.7614 0.7614 490
    Jan 6, 2026
    		 0.6770 0.6770 0.6770 0.6770 0.6770 -
    Jan 5, 2026
    		 0.6770 0.6770 0.6770 0.6770 0.6770 -
    Jan 2, 2026
    		 0.6770 0.6770 0.6770 0.6770 0.6770 -
    Dec 31, 2025
    		 0.6770 0.6770 0.6770 0.6770 0.6770 -
    Dec 30, 2025
    		 0.6770 0.6770 0.6770 0.6770 0.6770 -
    Dec 29, 2025
    		 0.7414 0.7414 0.6740 0.6770 0.6770 2,131
    Dec 26, 2025
    		 0.7543 0.7543 0.7543 0.7543 0.7543 -
    Dec 24, 2025
    		 0.7543 0.7543 0.7543 0.7543 0.7543 -
    Dec 23, 2025
    		 0.7543 0.7543 0.7543 0.7543 0.7543 5,031
    Dec 22, 2025
    		 0.8435 0.8564 0.8200 0.8200 0.8200 2,320
    Dec 19, 2025
    		 0.7846 0.7846 0.7846 0.7846 0.7846 -
    Dec 18, 2025
    		 0.7846 0.7846 0.7846 0.7846 0.7846 -
    Dec 17, 2025
    		 0.7846 0.7846 0.7846 0.7846 0.7846 300
    Dec 16, 2025
    		 0.8093 0.8094 0.8093 0.8094 0.8094 305
    Dec 15, 2025
    		 0.9108 0.9108 0.9108 0.9108 0.9108 -
    Dec 12, 2025
    		 0.9108 0.9108 0.9108 0.9108 0.9108 -
    Dec 11, 2025
    		 0.9108 0.9108 0.9108 0.9108 0.9108 -
    Dec 10, 2025
    		 0.9108 0.9108 0.9108 0.9108 0.9108 1,190
    Dec 9, 2025
    		 0.9609 0.9609 0.9609 0.9609 0.9609 -
    Dec 8, 2025
    		 0.9609 0.9609 0.9609 0.9609 0.9609 -
    Dec 5, 2025
    		 0.9609 0.9609 0.9609 0.9609 0.9609 -
    Dec 4, 2025
    		 0.9609 0.9609 0.9609 0.9609 0.9609 345
    Dec 3, 2025
    		 0.8470 0.8470 0.8470 0.8470 0.8470 -
    Dec 2, 2025
    		 0.8470 0.8470 0.8470 0.8470 0.8470 -
    Dec 1, 2025
    		 0.8470 0.8470 0.8470 0.8470 0.8470 -
    Nov 28, 2025
    		 0.8470 0.8470 0.8470 0.8470 0.8470 -
    Nov 26, 2025
    		 0.8470 0.8470 0.8470 0.8470 0.8470 -
    Nov 25, 2025
    		 0.8470 0.8470 0.8470 0.8470 0.8470 600
    Nov 24, 2025
    		 0.7113 0.7113 0.7113 0.7113 0.7113 -
    Nov 21, 2025
    		 0.7101 0.7113 0.7101 0.7113 0.7113 570
    Nov 20, 2025
    		 0.8648 0.8648 0.8648 0.8648 0.8648 -
    Nov 19, 2025
    		 0.8923 0.8923 0.8648 0.8648 0.8648 1,000
    Nov 18, 2025
    		 0.9855 0.9855 0.9855 0.9855 0.9855 -
    Nov 17, 2025
    		 0.9855 0.9855 0.9855 0.9855 0.9855 -
    Nov 14, 2025
    		 0.9855 0.9855 0.9855 0.9855 0.9855 -
    Nov 13, 2025
    		 1.1200 1.1200 0.9855 0.9855 0.9855 1,151
    Nov 12, 2025
    		 0.7550 0.7550 0.7550 0.7550 0.7550 -
    Nov 11, 2025
    		 0.7550 0.7550 0.7550 0.7550 0.7550 -
    Nov 10, 2025
    		 1.0700 1.0700 0.7550 0.7550 0.7550 850
    Nov 7, 2025
    		 1.0400 1.0400 1.0400 1.0400 1.0400 500
    Nov 6, 2025
    		 0.9960 0.9960 0.9960 0.9960 0.9960 199
    Nov 5, 2025
    		 1.0400 1.0400 1.0400 1.0400 1.0400 100
    Nov 4, 2025
    		 0.9490 0.9490 0.9490 0.9490 0.9490 325
    Nov 3, 2025
    		 1.0400 1.0400 1.0400 1.0400 1.0400 100
    Oct 31, 2025
    		 1.0400 1.0400 1.0400 1.0400 1.0400 300
    Oct 30, 2025
    		 0.9306 0.9306 0.9000 0.9000 0.9000 1,000
    Oct 29, 2025
    		 1.1240 1.1240 1.1240 1.1240 1.1240 -
    Oct 28, 2025
    		 1.1240 1.1240 1.1240 1.1240 1.1240 -
    Oct 27, 2025
    		 1.9300 1.9300 1.1150 1.1240 1.1240 1,480
    Oct 24, 2025
    		 0.9698 0.9698 0.9698 0.9698 0.9698 900
    Oct 23, 2025
    		 1.0500 1.0500 1.0500 1.0500 1.0500 -
    Oct 22, 2025
    		 1.0500 1.0500 1.0500 1.0500 1.0500 -
    Oct 21, 2025
    		 0.9522 1.0500 0.9522 1.0500 1.0500 1,180
    Oct 20, 2025
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Oct 17, 2025
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Oct 16, 2025
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Oct 15, 2025
    		 1.0000 1.0000 1.0000 1.0000 1.0000 500
    Oct 14, 2025
    		 0.8381 0.8381 0.8321 0.8321 0.8321 700
    Oct 13, 2025
    		 0.6337 0.6337 0.6337 0.6337 0.6337 -
    Oct 10, 2025
    		 0.6337 0.6337 0.6337 0.6337 0.6337 -
    Oct 9, 2025
    		 0.6337 0.6337 0.6337 0.6337 0.6337 -
    Oct 8, 2025
    		 0.6337 0.6337 0.6337 0.6337 0.6337 -
    Oct 7, 2025
    		 0.6059 0.6466 0.6059 0.6337 0.6337 6,595
    Oct 6, 2025
    		 0.5313 0.5313 0.5313 0.5313 0.5313 -
    Oct 3, 2025
    		 0.5313 0.5313 0.5313 0.5313 0.5313 -
    Oct 2, 2025
    		 0.5313 0.5313 0.5313 0.5313 0.5313 -
    Oct 1, 2025
    		 0.5313 0.5313 0.5313 0.5313 0.5313 -
    Sep 30, 2025
    		 0.5313 0.5313 0.5313 0.5313 0.5313 -
    Sep 29, 2025
    		 0.5313 0.5313 0.5313 0.5313 0.5313 200
    Sep 26, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Sep 25, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Sep 24, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Sep 23, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Sep 22, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Sep 19, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Sep 18, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Sep 17, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Sep 16, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Sep 15, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Sep 12, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Sep 11, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Sep 10, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 500
    Sep 9, 2025
    		 0.3632 0.3632 0.3632 0.3632 0.3632 -
    Sep 8, 2025
    		 0.3632 0.3632 0.3632 0.3632 0.3632 -
    Sep 5, 2025
    		 0.3632 0.3632 0.3632 0.3632 0.3632 -

    Related Tickers

    SNTAF
    HRJ.F
    7Z00.F
    SRRCF
    K8J0.F
    LRAXF
    MRRDF
    SRGXF
    NZAUF
    SVM.F
    Mobilize your Website
    View Site in Mobile | Classic
    Share by: