7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,450.98

+718.01

+0.94%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NYSEArca - Delayed Quote USD

The Nightview ETF (NITE)

37.22 -1.19 (-3.10%)

At close: October 30 at 2:43:43 PM EDT

Trade NITE on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	37.03	37.22	36.85	37.22	37.22	4,100
Oct 29, 2026	38.56	38.56	38.42	38.42	38.42	1,600
Oct 28, 2026	39.09	39.14	39.09	39.14	39.14	200
Oct 27, 2026	38.96	39.16	38.90	39.14	39.14	500
Oct 26, 2026	39.10	39.10	38.80	38.80	38.80	200
Oct 23, 2026	38.46	38.46	38.37	38.37	38.37	500
Oct 22, 2026	38.80	38.81	38.43	38.55	38.55	1,600
Oct 21, 2026	39.31	39.51	39.31	39.51	39.51	400
Oct 20, 2026	38.67	38.67	38.67	38.67	38.67	100
Oct 19, 2026	38.14	38.34	38.14	38.34	38.34	200
Oct 16, 2026	37.65	37.76	37.58	37.76	37.76	12,400
Oct 15, 2026	38.35	38.77	38.35	38.77	38.77	300
Oct 14, 2026	38.57	38.57	38.40	38.40	38.40	400
Oct 13, 2026	39.27	39.27	39.27	39.27	39.27	200
Oct 12, 2026	39.54	39.54	39.28	39.29	39.29	700
Oct 9, 2026	39.37	39.42	39.37	39.42	39.42	200
Oct 8, 2026	39.22	39.22	38.81	38.92	38.92	3,100
Oct 7, 2026	39.44	39.44	39.15	39.38	39.38	900
Oct 6, 2026	39.77	39.98	39.66	39.66	39.66	1,400
Oct 5, 2026	38.77	39.47	38.77	39.47	39.47	1,400
Oct 2, 2026	38.82	38.84	38.70	38.78	38.78	2,100
Oct 1, 2026	38.34	38.45	38.03	38.23	38.23	3,100
Sep 30, 2026	38.01	38.12	38.01	38.12	38.12	700
Sep 29, 2026	37.93	37.93	37.93	37.93	37.93	300
Sep 28, 2026	37.92	37.92	37.92	37.92	37.92	200
Sep 25, 2026	38.85	38.85	38.69	38.69	38.69	300
Sep 24, 2026	38.82	38.99	38.56	38.92	38.92	7,500
Sep 23, 2026	39.53	39.53	39.16	39.16	39.16	1,300
Sep 22, 2026	39.63	39.64	39.61	39.61	39.61	400
Sep 21, 2026	39.57	39.79	39.57	39.79	39.79	200
Sep 18, 2026	38.94	39.06	38.94	39.06	39.06	1,800
Sep 17, 2026	39.43	39.43	39.30	39.30	39.30	900
Sep 16, 2026	39.15	39.17	38.82	38.82	38.82	400
Sep 15, 2026	38.78	38.78	38.78	38.78	38.78	100
Sep 14, 2026	39.36	39.40	39.36	39.40	39.40	400
Sep 11, 2026	39.65	39.65	39.65	39.65	39.65	100
Sep 10, 2026	39.38	39.38	39.38	39.38	39.38	300
Sep 9, 2026	40.10	40.10	39.80	39.80	39.80	1,300
Sep 8, 2026	40.38	40.38	40.03	40.30	40.30	16,800
Sep 4, 2026	40.74	40.74	40.38	40.38	40.38	1,400
Sep 3, 2026	40.20	41.00	40.20	41.00	41.00	200
Sep 2, 2026	39.84	39.84	39.84	39.84	39.84	100
Sep 1, 2026	39.93	39.93	39.78	39.78	39.78	60,500
Aug 31, 2026	40.75	40.75	40.75	40.75	40.75	100
Aug 28, 2026	40.69	40.69	40.69	40.69	40.69	100
Aug 27, 2026	40.65	40.65	40.65	40.65	40.65	100
Aug 26, 2026	39.63	39.63	39.63	39.63	39.63	100
Aug 25, 2026	39.82	39.82	39.82	39.82	39.82	100
Aug 24, 2026	39.76	39.76	39.56	39.56	39.56	800
Aug 21, 2026	40.00	40.00	40.00	40.00	40.00	100
Aug 20, 2026	39.42	39.42	39.42	39.42	39.42	100
Aug 19, 2026	39.93	39.93	39.93	39.93	39.93	100
Aug 18, 2026	39.27	39.48	39.27	39.48	39.48	800
Aug 17, 2026	39.89	39.89	39.63	39.63	39.63	800
Aug 14, 2026	39.87	39.92	39.87	39.92	39.92	300
Aug 13, 2026	40.08	40.08	40.08	40.08	40.08	100
Aug 12, 2026	39.41	39.51	39.41	39.51	39.51	500
Aug 11, 2026	39.48	39.48	39.29	39.29	39.29	600
Aug 10, 2026	38.91	39.34	38.90	39.28	39.28	3,900
Aug 7, 2026	38.98	38.98	38.98	38.98	38.98	100
Aug 6, 2026	37.32	37.38	37.32	37.38	37.38	200
Aug 5, 2026	37.87	37.87	37.87	37.87	37.87	100
Aug 4, 2026	37.99	37.99	37.99	37.99	37.99	900
Aug 3, 2026	37.12	37.26	37.12	37.26	37.26	37,700
Jul 31, 2026	36.20	36.40	35.99	36.40	36.40	900
Jul 30, 2026	35.82	35.82	35.82	35.82	35.82	100
Jul 29, 2026	35.35	35.35	35.35	35.35	35.35	100
Jul 28, 2026	35.77	35.77	35.77	35.77	35.77	100
Jul 27, 2026	35.27	35.43	35.23	35.43	35.43	900
Jul 24, 2026	35.07	35.07	35.07	35.07	35.07	100
Jul 23, 2026	35.01	35.01	35.01	35.01	35.01	100
Jul 22, 2026	36.07	36.07	36.07	36.07	36.07	100
Jul 21, 2026	36.57	36.57	36.43	36.43	36.43	200
Jul 20, 2026	36.36	36.36	36.36	36.36	36.36	100
Jul 17, 2026	36.46	36.46	36.46	36.46	36.46	100
Jul 16, 2026	37.07	37.07	37.07	37.07	37.07	100
Jul 15, 2026	37.52	37.52	37.52	37.52	37.52	100
Jul 14, 2026	37.24	37.24	37.24	37.24	37.24	100
Jul 13, 2026	37.49	37.49	37.24	37.24	37.24	100
Jul 10, 2026	37.38	37.72	37.38	37.63	37.63	400
Jul 9, 2026	37.59	37.59	37.59	37.59	37.59	100
Jul 8, 2026	37.20	37.20	37.20	37.20	37.20	100
Jul 7, 2026	37.55	37.55	37.55	37.55	37.55	100
Jul 6, 2026	37.74	37.74	37.74	37.74	37.74	100
Jul 2, 2026	37.01	37.01	37.01	37.01	37.01	100
Jul 1, 2026	37.45	37.45	37.29	37.29	37.29	100
Jun 30, 2026	36.90	36.97	36.90	36.97	36.97	600
Jun 29, 2026	36.40	36.64	36.40	36.64	36.64	100
Jun 26, 2026	35.88	35.88	35.88	35.88	35.88	100
Jun 25, 2026	35.41	35.41	35.41	35.41	35.41	100
Jun 24, 2026	36.53	36.53	36.04	36.04	36.04	2,900
Jun 23, 2026	36.36	36.36	36.36	36.36	36.36	100
Jun 22, 2026	36.75	36.75	36.75	36.75	36.75	100
Jun 18, 2026	37.45	37.45	37.45	37.45	37.45	100
Jun 17, 2026	37.85	37.85	37.16	37.16	37.16	200
Jun 16, 2026	37.87	37.87	37.87	37.87	37.87	100
Jun 15, 2026	38.22	38.22	38.22	38.22	38.22	100
Jun 12, 2026	37.45	37.45	37.45	37.45	37.45	200
Jun 11, 2026	37.49	37.49	37.49	37.49	37.49	100
Jun 10, 2026	37.51	37.74	37.16	37.16	37.16	600
Jun 9, 2026	38.60	38.60	37.89	37.89	37.89	500
Jun 8, 2026	38.45	38.45	38.45	38.45	38.45	100
Jun 5, 2026	39.33	39.33	38.24	38.24	38.24	400
Jun 4, 2026	39.72	39.72	39.72	39.72	39.72	100
Jun 3, 2026	39.27	39.27	39.27	39.27	39.27	100
Jun 2, 2026	40.09	40.09	40.09	40.09	40.09	100
Jun 1, 2026	39.84	40.57	39.84	40.57	40.57	200
May 29, 2026	39.60	39.60	39.60	39.60	39.60	100
May 28, 2026	39.21	39.21	39.21	39.21	39.21	100
May 27, 2026	38.39	38.39	38.39	38.39	38.39	300
May 26, 2026	38.11	38.28	38.11	38.28	38.28	400
May 22, 2026	38.15	38.15	38.00	38.00	38.00	200
May 21, 2026	37.76	37.87	37.76	37.87	37.87	300
May 20, 2026	37.79	38.06	37.79	38.06	38.06	100
May 19, 2026	37.33	37.43	37.13	37.13	37.13	1,200
May 18, 2026	37.60	37.60	37.60	37.60	37.60	100
May 15, 2026	37.51	37.51	37.51	37.51	37.51	100
May 14, 2026	37.87	38.33	37.87	38.00	38.00	800
May 13, 2026	37.67	37.67	37.67	37.67	37.67	100
May 12, 2026	37.48	37.48	37.48	37.48	37.48	100
May 11, 2026	37.73	37.89	37.73	37.78	37.78	700
May 8, 2026	37.74	37.92	37.74	37.92	37.92	300
May 7, 2026	37.43	37.61	37.43	37.61	37.61	3,900
May 6, 2026	36.95	37.21	36.95	37.21	37.21	200
May 5, 2026	36.43	36.43	36.25	36.25	36.25	800
May 4, 2026	36.46	36.46	36.46	36.46	36.46	200
May 1, 2026	36.64	36.64	36.64	36.64	36.64	100
Apr 30, 2026	35.60	36.19	35.60	36.19	36.19	300
Apr 29, 2026	35.97	35.97	35.97	35.97	35.97	100
Apr 28, 2026	36.33	36.33	36.31	36.31	36.31	200
Apr 27, 2026	36.34	36.57	36.34	36.57	36.57	200
Apr 24, 2026	36.15	36.43	36.15	36.43	36.43	300
Apr 23, 2026	36.14	36.14	35.79	35.79	35.79	700
Apr 22, 2026	36.78	36.78	36.75	36.78	36.78	700
Apr 21, 2026	36.26	36.26	36.26	36.26	36.26	100
Apr 20, 2026	36.70	36.70	36.70	36.70	36.70	400
Apr 17, 2026	36.95	36.95	36.72	36.72	36.72	600
Apr 16, 2026	36.71	36.71	36.43	36.43	36.43	200
Apr 15, 2026	36.17	36.49	36.17	36.49	36.49	400
Apr 14, 2026	35.42	35.42	35.42	35.42	35.42	100
Apr 13, 2026	34.22	34.48	34.22	34.48	34.48	5,600
Apr 10, 2026	33.87	33.91	33.87	33.90	33.90	2,000
Apr 9, 2026	33.97	33.97	33.63	33.75	33.75	2,000
Apr 8, 2026	33.99	34.07	33.99	34.07	34.07	500
Apr 7, 2026	33.46	33.46	32.72	33.42	33.42	23,800
Apr 6, 2026	33.90	33.90	33.81	33.83	33.83	2,700
Apr 2, 2026	33.78	33.93	33.75	33.93	33.93	2,500
Apr 1, 2026	34.04	34.25	33.99	33.99	33.99	700
Mar 31, 2026	33.69	33.69	33.57	33.69	33.69	800
Mar 30, 2026	32.52	32.52	32.52	32.52	32.52	100
Mar 27, 2026	33.19	33.19	32.61	32.61	32.61	300
Mar 26, 2026	33.41	33.41	33.41	33.41	33.41	100
Mar 25, 2026	34.19	34.19	34.19	34.19	34.19	100
Mar 24, 2026	33.99	33.99	33.79	33.79	33.79	100
Mar 23, 2026	34.48	34.48	34.39	34.39	34.39	700
Mar 20, 2026	33.94	33.94	33.82	33.82	33.82	1,300
Mar 19, 2026	34.28	34.43	34.28	34.39	34.39	800
Mar 18, 2026	34.92	34.92	34.58	34.58	34.58	200
Mar 17, 2026	34.95	34.95	34.95	34.95	34.95	300
Mar 16, 2026	34.84	34.85	34.70	34.71	34.71	1,600
Mar 13, 2026	34.32	34.32	34.25	34.25	34.25	2,300
Mar 12, 2026	34.77	34.77	34.54	34.54	34.54	300
Mar 11, 2026	35.63	35.63	35.45	35.45	35.45	400
Mar 10, 2026	35.38	35.53	35.21	35.21	35.21	500
Mar 9, 2026	34.30	35.40	34.30	35.40	35.40	1,800
Mar 6, 2026	35.12	35.12	35.12	35.12	35.12	100
Mar 5, 2026	35.85	35.94	35.85	35.94	35.94	200
Mar 4, 2026	35.89	36.06	35.89	36.06	36.06	300
Mar 3, 2026	34.78	35.58	34.78	35.58	35.58	400
Mar 2, 2026	35.71	35.92	35.71	35.85	35.85	130,900
Feb 27, 2026	35.67	35.67	35.67	35.67	35.67	100
Feb 26, 2026	35.82	35.91	35.82	35.91	35.91	200
Feb 25, 2026	35.78	35.94	35.78	35.94	35.94	10,600
Feb 24, 2026	35.05	35.24	35.05	35.21	35.21	47,300
Feb 23, 2026	35.23	35.23	34.51	34.51	34.51	500
Feb 20, 2026	35.55	35.58	35.33	35.58	35.58	1,300
Feb 19, 2026	35.50	35.50	35.50	35.50	35.50	100
Feb 18, 2026	35.52	35.82	35.52	35.66	35.66	1,400
Feb 17, 2026	34.68	35.29	34.68	35.18	35.18	2,100
Feb 13, 2026	35.06	35.46	35.06	35.22	35.22	400
Feb 12, 2026	35.40	35.40	35.13	35.13	35.13	600
Feb 11, 2026	35.90	36.04	35.90	36.04	36.04	500
Feb 10, 2026	36.64	36.64	36.38	36.40	36.40	600
Feb 9, 2026	36.19	36.48	36.19	36.39	36.39	300
Feb 6, 2026	35.26	36.03	35.26	36.03	36.03	2,000
Feb 5, 2026	35.04	35.21	35.04	35.18	35.18	300
Feb 4, 2026	36.56	36.56	35.82	35.82	35.82	600
Feb 3, 2026	36.35	36.58	36.35	36.58	36.58	600
Feb 2, 2026	37.19	37.19	37.10	37.10	37.10	100
Jan 30, 2026	36.82	36.92	36.82	36.92	36.92	200
Jan 29, 2026	37.46	37.47	37.16	37.16	37.16	2,800
Jan 28, 2026	37.86	37.86	37.86	37.86	37.86	100
Jan 27, 2026	37.60	37.60	37.60	37.60	37.60	100
Jan 26, 2026	37.53	37.53	37.53	37.53	37.53	100
Jan 23, 2026	37.85	37.92	37.85	37.92	37.92	500
Jan 22, 2026	38.24	38.35	38.24	38.33	38.33	2,900
Jan 21, 2026	37.07	37.63	37.07	37.63	37.63	300
Jan 20, 2026	37.49	37.49	36.84	36.84	36.84	300
Jan 16, 2026	37.77	37.92	37.77	37.84	37.84	300
Jan 15, 2026	38.27	38.42	38.05	38.05	38.05	5,300
Jan 14, 2026	37.68	37.98	37.68	37.98	37.98	500
Jan 13, 2026	38.02	38.02	37.89	37.97	37.97	1,100
Jan 12, 2026	37.97	37.97	37.91	37.91	37.91	200
Jan 9, 2026	37.14	37.44	37.14	37.43	37.43	300
Jan 8, 2026	37.12	37.21	37.12	37.13	37.13	4,500
Jan 7, 2026	36.92	36.92	36.74	36.74	36.74	200
Jan 6, 2026	37.15	37.20	37.15	37.20	37.20	200
Jan 5, 2026	37.41	37.41	37.24	37.24	37.24	500
Jan 2, 2026	36.75	36.87	36.75	36.87	36.87	200
Dec 31, 2025	36.77	36.77	36.61	36.61	36.61	300
Dec 30, 2025	36.92	37.00	36.82	36.82	36.82	1,100
Dec 29, 2025	36.91	36.99	36.91	36.97	36.97	400
Dec 26, 2025	37.38	37.38	37.35	37.35	37.35	100
Dec 24, 2025	37.25	37.38	37.25	37.38	37.38	200
Dec 23, 2025	37.37	37.37	37.37	37.37	37.37	200
Dec 22, 2025	37.31	37.37	37.30	37.37	37.37	700
Dec 19, 2025	36.90	37.17	36.90	37.08	37.08	18,900
Dec 18, 2025	36.90	36.90	36.90	36.90	36.90	100
Dec 17, 2025	37.30	37.30	36.41	36.41	36.41	300
Dec 16, 2025	37.04	37.23	37.04	37.23	37.23	300
Dec 15, 2025	37.13	37.24	37.13	37.13	37.13	4,400
Dec 12, 2025	37.09	37.09	37.09	37.09	37.09	200
Dec 11, 2025	37.20	37.20	37.20	37.20	37.20	100
Dec 10, 2025	36.87	37.13	36.87	37.13	37.13	3,100
Dec 9, 2025	36.59	36.59	36.59	36.59	36.59	100
Dec 8, 2025	36.38	36.38	36.38	36.38	36.38	100
Dec 5, 2025	36.60	36.60	36.60	36.60	36.60	300
Dec 4, 2025	36.26	36.26	36.26	36.26	36.26	200
Dec 3, 2025	36.40	36.40	36.40	36.40	36.40	100
Dec 2, 2025	36.08	36.08	36.03	36.08	36.08	10,400
Dec 1, 2025	36.01	36.01	36.01	36.01	36.01	100
Nov 28, 2025	35.85	35.85	35.85	35.85	35.85	100
Nov 26, 2025	35.53	35.72	35.53	35.67	35.67	700
Nov 25, 2025	34.75	35.42	34.75	35.42	35.42	1,100
Nov 24, 2025	35.09	35.10	35.06	35.06	35.06	5,300
Nov 21, 2025	33.76	34.24	33.51	33.95	33.95	1,600
Nov 20, 2025	35.17	35.17	33.62	33.64	33.64	900
Nov 19, 2025	34.46	34.70	34.37	34.40	34.40	1,700
Nov 18, 2025	34.21	34.49	34.10	34.44	34.44	1,400
Nov 17, 2025	34.91	34.91	34.68	34.68	34.68	200
Nov 14, 2025	34.74	35.14	34.74	34.96	34.96	7,700
Nov 13, 2025	35.93	35.93	35.26	35.33	35.33	3,900
Nov 12, 2025	36.38	36.38	36.25	36.25	36.25	2,100
Nov 11, 2025	36.33	36.33	36.17	36.29	36.29	1,400
Nov 10, 2025	36.25	36.42	36.25	36.42	36.42	100
Nov 7, 2025	35.25	35.67	35.25	35.67	35.67	1,000
Nov 6, 2025	36.28	36.28	35.76	35.76	35.76	300
Nov 5, 2025	35.82	36.34	35.82	36.34	36.34	300
Nov 4, 2025	36.01	36.18	35.74	35.74	35.74	1,100
Nov 3, 2025	36.69	36.75	36.67	36.67	36.67	4,000
Oct 31, 2025	36.25	36.25	36.25	36.25	36.25	100

Mobilize your Website

View Site in Mobile | Classic

Share by: