NasdaqCM - Nasdaq Real Time Price
USD
NewGenIvf Group Limited (NIVF)
1.0150
-0.1250
(-11.01%)
As of 2:22:55 PM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.0400
1.1000
1.0000
1.0150
1.0150
119,500
Oct 29, 2026
1.1300
1.1600
1.0500
1.1400
1.1400
266,600
Oct 28, 2026
1.1900
1.2000
1.0700
1.2000
1.2000
2,632,600
Oct 27, 2026
1.1300
1.2500
1.1300
1.1500
1.1500
667,900
Oct 26, 2026
1.3300
1.3300
1.1500
1.1600
1.1600
292,900
Oct 23, 2026
1:8
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
1.1900
1.6800
1.1800
1.4600
1.4600
1,083,500
Oct 22, 2026
1.2000
1.2240
1.1360
1.1920
1.1920
355,400
Oct 21, 2026
1.5680
1.6240
1.4000
1.5040
1.5040
1,887,650
Oct 20, 2026
2.0720
2.2240
2.0000
2.0000
2.0000
280,075
Oct 19, 2026
2.1520
2.2800
2.0320
2.2640
2.2640
368,913
Oct 16, 2026
2.1840
2.2400
1.9760
2.2320
2.2320
2,579,175
Oct 15, 2026
2.0160
2.2320
1.8000
2.0000
2.0000
897,713
Oct 14, 2026
2.1120
2.8800
1.8640
2.3520
2.3520
25,445,250
Oct 13, 2026
1.7040
1.8000
1.3760
1.5600
1.5600
254,175
Oct 12, 2026
1:4
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 12, 2026
2.2400
2.3520
1.7200
1.8880
1.8880
907,100
Oct 9, 2026
2.5280
2.5280
2.1760
2.3040
2.3040
586,144
Oct 8, 2026
3.1680
3.2000
2.3680
2.5920
2.5920
636,569
Oct 7, 2026
3.4560
3.8400
3.1040
3.3920
3.3920
5,083,406
Oct 6, 2026
3.2000
3.5200
2.9760
3.1680
3.1680
391,259
Oct 5, 2026
3.5840
3.7760
3.3600
3.5200
3.5200
942,209
Oct 2, 2026
5.2160
5.2480
3.5520
4.1280
4.1280
9,477,572
Oct 1, 2026
3.8400
3.9040
2.7840
3.2320
3.2320
1,823,019
Sep 30, 2026
5.3440
8.2560
4.7040
5.3760
5.3760
26,848,966
Sep 29, 2026
3.2000
3.2000
2.0480
2.3040
2.3040
1,749,728
Sep 28, 2026
14.6880
15.2640
10.2400
11.0400
11.0400
437,172
Sep 25, 2026
16.9600
28.8000
16.3520
17.9200
17.9200
328,988
Sep 24, 2026
19.2000
19.8400
16.7360
17.3120
17.3120
8,781
Sep 23, 2026
25.6320
27.3600
17.7920
18.8800
18.8800
24,778
Sep 22, 2026
23.9040
27.0720
23.1040
26.0480
26.0480
8,731
Sep 21, 2026
23.6800
24.6400
22.4000
23.0400
23.0400
2,272
Sep 18, 2026
23.3600
24.0000
22.4000
23.0080
23.0080
1,788
Sep 17, 2026
24.9600
24.9600
22.8800
22.8800
22.8800
1,544
Sep 16, 2026
26.8800
26.8800
22.8480
25.1200
25.1200
4,422
Sep 15, 2026
29.7600
29.9520
25.9200
26.8800
26.8800
5,553
Sep 14, 2026
33.2800
33.9200
29.5040
29.7280
29.7280
2,478
Sep 11, 2026
36.4800
36.8000
33.6000
33.9200
33.9200
4,788
Sep 10, 2026
36.4800
37.7600
34.4000
35.5200
35.5200
2,750
Sep 9, 2026
34.8800
39.0400
33.6000
35.2000
35.2000
4,288
Sep 8, 2026
36.8000
36.8000
32.6400
35.5200
35.5200
2,906
Sep 4, 2026
37.4400
37.7600
35.5200
36.4800
36.4800
2,009
Sep 3, 2026
38.7200
40.0000
35.5200
37.7600
37.7600
2,144
Sep 2, 2026
43.5200
43.5200
37.2800
38.7200
38.7200
5,009
Sep 1, 2026
1:3
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
41.9200
45.7600
41.6000
42.5600
42.5600
1,978
Aug 31, 2026
41.0880
45.9840
36.9600
43.2000
43.2000
4,411
Aug 28, 2026
42.2400
42.2400
38.6880
40.5120
40.5120
2,486
Aug 27, 2026
46.2720
46.5600
43.4880
44.9280
44.9280
1,476
Aug 26, 2026
48.0960
54.7200
45.1200
45.6000
45.6000
4,850
Aug 25, 2026
47.3280
54.7200
45.3120
52.7040
52.7040
9,281
Aug 24, 2026
52.8000
52.8000
47.0400
47.5200
47.5200
3,484
Aug 21, 2026
55.6800
59.2320
53.7600
55.8720
55.8720
1,833
Aug 20, 2026
53.7600
54.7200
48.1920
53.4720
53.4720
4,477
Aug 19, 2026
50.1120
56.5440
50.1120
54.1440
54.1440
2,725
Aug 18, 2026
58.9440
61.4400
51.9360
52.8000
52.8000
5,684
Aug 17, 2026
57.1200
67.2000
55.2000
58.3680
58.3680
40,107
Aug 14, 2026
55.3920
57.5040
48.9600
56.2560
56.2560
2,603
Aug 13, 2026
47.4240
55.3920
43.2960
52.8000
52.8000
46,355
Aug 12, 2026
49.7280
52.8000
49.4400
50.3040
50.3040
1,206
Aug 11, 2026
60.3840
60.3840
49.7280
49.9200
49.9200
2,438
Aug 10, 2026
58.6560
66.1440
55.3920
58.4640
58.4640
1,413
Aug 7, 2026
54.5280
60.3840
53.5680
60.3840
60.3840
2,419
Aug 6, 2026
60.0960
60.0960
53.7600
54.7200
54.7200
2,428
Aug 5, 2026
60.9600
66.4320
59.0400
59.6160
59.6160
2,748
Aug 4, 2026
63.1680
63.1680
58.9440
58.9440
58.9440
1,905
Aug 3, 2026
71.1360
71.1360
61.5360
62.6880
62.6880
3,593
Jul 31, 2026
87.5520
87.5520
64.3200
77.7600
77.7600
11,270
Jul 30, 2026
82.5600
83.5200
81.6000
81.6000
81.6000
602
Jul 29, 2026
88.3200
89.2800
78.6240
81.9840
81.9840
822
Jul 28, 2026
97.4400
97.4400
86.4000
89.2800
89.2800
1,233
Jul 27, 2026
102.7200
105.6000
96.9600
100.8000
100.8000
3,435
Jul 24, 2026
114.2400
119.0400
105.6000
105.6000
105.6000
1,890
Jul 23, 2026
124.8000
125.2800
113.2800
117.1200
117.1200
5,368
Jul 22, 2026
121.9200
125.7600
120.0000
121.9200
121.9200
970
Jul 21, 2026
122.8800
129.6000
119.0400
121.9200
121.9200
1,625
Jul 20, 2026
122.8800
129.6000
121.9200
125.7600
125.7600
467
Jul 17, 2026
124.8000
127.6800
122.4000
126.7200
126.7200
871
Jul 16, 2026
126.7200
135.3600
122.8800
128.6400
128.6400
2,819
Jul 15, 2026
133.4400
136.8000
130.5600
131.5200
131.5200
684
Jul 14, 2026
134.4000
139.2000
129.4080
137.2800
137.2800
1,549
Jul 13, 2026
129.6000
135.3600
124.8000
135.3600
135.3600
1,228
Jul 10, 2026
123.8400
137.2800
122.8800
134.4000
134.4000
3,364
Jul 9, 2026
124.8000
129.6000
115.2000
125.7600
125.7600
1,378
Jul 8, 2026
116.1600
128.6400
114.2400
127.6800
127.6800
2,718
Jul 7, 2026
128.6400
130.5600
117.1200
125.7600
125.7600
5,004
Jul 6, 2026
1:3
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
131.5200
163.2000
121.9200
143.0400
143.0400
28,667
Jul 2, 2026
132.1920
143.7120
123.8400
132.7680
132.7680
3,113
Jul 1, 2026
147.7440
166.1760
147.1680
158.6880
158.6880
3,053
Jun 30, 2026
152.6400
158.4000
147.7440
154.3680
154.3680
2,157
Jun 29, 2026
152.0640
153.2160
143.4240
149.4720
149.4720
3,205
Jun 26, 2026
153.5040
171.3600
147.7440
161.2800
161.2800
61,672
Jun 25, 2026
178.2720
178.2720
164.1600
172.5120
172.5120
1,029
Jun 24, 2026
186.9120
187.2000
172.8000
182.8800
182.8800
1,476
Jun 23, 2026
171.9360
189.2160
170.7840
186.9120
186.9120
2,670
Jun 22, 2026
201.6000
223.7760
191.5200
193.5360
193.5360
5,744
Jun 18, 2026
234.7200
241.6320
204.4800
218.3040
218.3040
24,695
Jun 17, 2026
302.4000
305.2800
202.1760
230.4000
230.4000
192,551
Jun 16, 2026
221.1840
299.5200
174.2400
201.6000
201.6000
369,625
Jun 15, 2026
158.4000
168.1920
158.4000
167.3280
167.3280
1,210
Jun 12, 2026
161.2800
164.1600
155.5200
161.5680
161.5680
878
Jun 11, 2026
151.7760
167.0400
149.7600
165.6000
165.6000
2,406
Jun 10, 2026
139.1040
187.2000
137.0880
154.6560
154.6560
5,005
Jun 9, 2026
144.8640
152.6400
135.9360
141.6960
141.6960
3,440
Jun 8, 2026
148.8960
166.1760
146.8800
156.9600
156.9600
3,557
Jun 5, 2026
165.0240
184.3200
147.1680
183.7440
183.7440
76,584
Jun 4, 2026
253.1520
273.6000
185.4720
197.2800
197.2800
5,163
Jun 3, 2026
262.3680
270.7200
230.4000
242.2080
242.2080
1,028
Jun 2, 2026
259.2000
285.1200
258.6240
266.6880
266.6880
1,355
Jun 1, 2026
247.3920
275.9040
224.6400
273.6000
273.6000
2,807
May 29, 2026
273.3120
282.2400
247.9680
262.0800
262.0800
22,060
May 28, 2026
253.4400
345.6000
250.5600
296.6400
296.6400
15,017
May 27, 2026
218.8800
255.4560
206.2080
244.8000
244.8000
2,269
May 26, 2026
262.0800
270.7200
216.0000
226.0800
226.0800
2,843
May 22, 2026
299.5200
305.2800
260.3520
293.7600
293.7600
10,402
May 21, 2026
299.5200
460.8000
279.3600
322.5600
322.5600
328,011
May 20, 2026
236.1600
236.1600
210.2400
212.8320
212.8320
779
May 19, 2026
253.4400
259.2000
243.9360
247.9680
247.9680
166
May 18, 2026
251.4240
259.2000
244.8000
259.2000
259.2000
159
May 15, 2026
276.4800
276.4800
244.8000
259.2000
259.2000
450
May 14, 2026
302.4000
305.2800
275.9040
279.6480
279.6480
559
May 13, 2026
313.9200
319.3920
290.8800
302.4000
302.4000
497
May 12, 2026
321.1200
336.9600
316.8000
325.4400
325.4400
896
May 11, 2026
331.2000
345.6000
293.7600
331.2000
331.2000
873
May 8, 2026
360.0000
384.4800
334.0800
348.4800
348.4800
535
May 7, 2026
385.9200
385.9200
348.4800
371.5200
371.5200
849
May 6, 2026
417.6000
440.6400
391.6800
400.3200
400.3200
870
May 5, 2026
423.3600
460.8000
385.9200
420.4800
420.4800
2,146
May 4, 2026
636.4800
797.7600
383.0400
486.7200
486.7200
97,751
May 1, 2026
509.7600
509.7600
472.3200
492.4800
492.4800
279
Apr 30, 2026
533.6640
533.6640
480.9600
495.3600
495.3600
148
Apr 29, 2026
547.2000
552.9600
504.0000
527.0400
527.0400
59
Apr 28, 2026
583.2000
583.2000
532.8000
547.2000
547.2000
57
Apr 27, 2026
603.6480
627.8400
558.7200
564.4800
564.4800
52
Apr 24, 2026
558.7200
570.2400
529.9200
564.4800
564.4800
67
Apr 23, 2026
578.8800
590.4000
541.4400
550.0800
550.0800
41
Apr 22, 2026
624.9600
642.2400
576.0000
578.8800
578.8800
78
Apr 21, 2026
616.3200
632.1600
604.8000
624.9600
624.9600
71
Apr 20, 2026
688.3200
688.3200
624.9600
624.9600
624.9600
40
Apr 17, 2026
705.6000
708.4800
640.8000
668.1600
668.1600
79
Apr 16, 2026
676.8000
720.0000
662.4000
717.1200
717.1200
108
Apr 15, 2026
607.6800
687.7440
607.6800
685.4400
685.4400
146
Apr 14, 2026
590.6880
630.7200
590.4000
630.7200
630.7200
29
Apr 13, 2026
558.7200
587.5200
558.7200
578.8800
578.8800
27
Apr 10, 2026
599.0400
600.4800
578.8800
586.9440
586.9440
23
Apr 9, 2026
622.0800
624.9600
593.2800
599.0400
599.0400
19
Apr 8, 2026
604.8000
630.7200
604.8000
630.7200
630.7200
35
Apr 7, 2026
599.0400
612.0000
548.6400
576.5760
576.5760
52
Apr 6, 2026
627.8400
629.8560
581.7600
613.4400
613.4400
77
Apr 2, 2026
616.3200
616.3200
578.3040
613.4400
613.4400
67
Apr 1, 2026
642.2400
648.0000
584.6400
622.0800
622.0800
111
Mar 31, 2026
573.1200
650.8800
561.6000
650.8800
650.8800
120
Mar 30, 2026
570.2400
570.2400
537.9840
561.6000
561.6000
325
Mar 27, 2026
578.8800
581.7600
506.8800
538.5600
538.5600
58
Mar 26, 2026
587.5200
590.4000
524.1600
590.4000
590.4000
167
Mar 25, 2026
501.1200
580.0320
483.8400
578.8800
578.8800
247
Mar 24, 2026
501.1200
501.1200
478.0800
489.6000
489.6000
48
Mar 23, 2026
460.8000
498.2400
449.2800
498.2400
498.2400
77
Mar 20, 2026
460.8000
506.8800
449.2800
469.4400
469.4400
237
Mar 19, 2026
480.9600
480.9600
437.7600
460.8000
460.8000
183
Mar 18, 2026
532.8000
544.3200
469.4400
483.8400
483.8400
247
Mar 17, 2026
619.2000
659.5200
552.9600
570.2400
570.2400
587
Mar 16, 2026
1:4
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
682.5600
699.8400
581.7600
673.9200
673.9200
727
Mar 13, 2026
597.8880
656.6400
519.5520
656.6400
656.6400
8,498
Mar 12, 2026
599.0400
599.0400
576.0000
576.0000
576.0000
43
Mar 11, 2026
633.6000
668.1600
559.8720
593.2800
593.2800
150
Mar 10, 2026
599.0400
714.2400
599.0400
639.3600
639.3600
217
Mar 9, 2026
576.0000
616.3200
556.4160
602.4960
602.4960
100
Mar 6, 2026
656.6400
673.9200
552.9600
558.7200
558.7200
175
Mar 5, 2026
744.1920
760.3200
667.0080
680.8320
680.8320
124
Mar 4, 2026
771.8400
813.3120
730.3680
760.3200
760.3200
165
Mar 3, 2026
875.5200
875.5200
749.9520
796.0320
796.0320
132
Mar 2, 2026
956.1600
957.3120
893.9520
902.0160
902.0160
39
Feb 27, 2026
967.6800
967.6800
887.0400
956.1600
956.1600
83
Feb 26, 2026
898.5600
966.5280
893.9520
914.6880
914.6880
51
Feb 25, 2026
957.3120
957.3120
892.8000
925.0560
925.0560
47
Feb 24, 2026
935.4240
979.2000
898.5600
935.4240
935.4240
62
Feb 23, 2026
973.4400
1,036.8000
898.5600
921.6000
921.6000
57
Feb 20, 2026
958.4640
990.7200
887.0400
990.7200
990.7200
76
Feb 19, 2026
923.9040
972.2880
866.3040
968.8320
968.8320
81
Feb 18, 2026
979.2000
979.2000
877.8240
906.6240
906.6240
58
Feb 17, 2026
937.7280
990.7200
887.0400
979.2000
979.2000
102
Feb 13, 2026
927.3600
943.4880
864.0000
923.9040
923.9040
146
Feb 12, 2026
1,003.3920
1,016.0640
794.8800
843.2640
843.2640
189
Feb 11, 2026
1,021.8240
1,059.8400
979.2000
1,013.7600
1,013.7600
175
Feb 10, 2026
1,048.3199
1,071.3600
953.8560
1,071.3600
1,071.3600
214
Feb 9, 2026
1,149.6960
1,149.6960
1,025.2800
1,051.7760
1,051.7760
113
Feb 6, 2026
1,100.1600
1,152.0000
1,025.2800
1,152.0000
1,152.0000
308
Feb 5, 2026
1,043.7120
1,574.7841
933.1200
1,152.0000
1,152.0000
8,067
Feb 4, 2026
1,382.4000
1,396.2240
1,010.3040
1,026.4320
1,026.4320
617
Feb 3, 2026
1,471.1040
1,497.6000
1,336.3199
1,474.5601
1,474.5601
181
Feb 2, 2026
1,497.6000
1,566.7200
1,416.9600
1,497.6000
1,497.6000
198
Jan 30, 2026
1,555.2000
1,693.4399
1,474.5601
1,578.2400
1,578.2400
248
Jan 29, 2026
1,820.1600
1,838.5920
1,474.5601
1,543.6801
1,543.6801
344
Jan 28, 2026
1,497.6000
1,831.6801
1,463.0400
1,825.9200
1,825.9200
622
Jan 27, 2026
1,912.3199
1,969.9200
1,509.1200
1,728.0000
1,728.0000
3,178
Jan 26, 2026
1:3
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jan 26, 2026
1,693.4399
2,833.9199
1,635.8400
2,142.7200
2,142.7200
4,557
Jan 23, 2026
1,631.2321
1,824.7679
1,575.9360
1,741.8240
1,741.8240
262
Jan 22, 2026
1,520.6400
1,762.5601
1,520.6400
1,752.1920
1,752.1920
288
Jan 21, 2026
1,555.2000
1,603.5840
1,382.4000
1,451.5200
1,451.5200
647
Jan 20, 2026
1,486.0800
1,641.6000
1,330.5601
1,520.6400
1,520.6400
1,056
Jan 16, 2026
1,769.4720
2,087.4241
1,638.1440
1,935.3600
1,935.3600
5,372
Jan 15, 2026
1,859.3280
1,869.6960
1,703.8080
1,776.3840
1,776.3840
41
Jan 14, 2026
1,866.2400
1,866.2400
1,728.0000
1,842.0480
1,842.0480
32
Jan 13, 2026
2,001.0240
2,001.0240
1,610.4960
1,790.2080
1,790.2080
62
Jan 12, 2026
2,066.6880
2,066.6880
1,928.4480
2,004.4800
2,004.4800
41
Jan 9, 2026
2,201.4719
2,260.2241
2,039.0400
2,070.1440
2,070.1440
48
Jan 8, 2026
2,135.8081
2,177.2800
2,056.3201
2,177.2800
2,177.2800
34
Jan 7, 2026
2,274.0481
2,274.0481
2,108.1599
2,142.7200
2,142.7200
46
Jan 6, 2026
2,350.0801
2,356.9919
2,142.7200
2,274.0481
2,274.0481
57
Jan 5, 2026
2,339.7119
2,350.0801
2,208.3840
2,350.0801
2,350.0801
54
Jan 2, 2026
2,391.5520
2,415.7439
2,211.8401
2,315.5200
2,315.5200
55
Dec 31, 2025
2,419.2000
2,419.2000
2,108.1599
2,384.6399
2,384.6399
42
Dec 30, 2025
2,363.9041
2,439.9360
2,177.2800
2,419.2000
2,419.2000
58
Dec 29, 2025
2,643.8401
2,730.2400
2,350.0801
2,436.4800
2,436.4800
101
Dec 26, 2025
2,764.8000
2,833.9199
2,678.3999
2,768.2561
2,768.2561
27
Dec 24, 2025
2,740.6079
2,802.8159
2,678.3999
2,799.3601
2,799.3601
29
Dec 23, 2025
3,051.6479
3,051.6479
2,709.5039
2,827.0081
2,827.0081
73
Dec 22, 2025
3,110.3999
3,110.3999
2,799.3601
3,093.1201
3,093.1201
54
Dec 19, 2025
2,903.0400
3,110.3999
2,778.6240
3,103.4880
3,103.4880
94
Dec 18, 2025
3,158.7839
3,158.7839
2,903.0400
2,979.0720
2,979.0720
51
Dec 17, 2025
3,134.5920
3,144.9600
2,885.7600
3,110.3999
3,110.3999
64
Dec 16, 2025
3,179.5200
3,214.0801
2,699.1360
3,138.0481
3,138.0481
125
Dec 15, 2025
3,767.0400
3,801.6001
3,144.9600
3,245.1841
3,245.1841
128
Dec 12, 2025
4,008.9600
4,181.7598
3,214.0801
3,628.8000
3,628.8000
1,988
Dec 11, 2025
4,596.4800
4,769.2798
4,008.9600
4,561.9199
4,561.9199
122
Dec 10, 2025
4,976.6401
5,080.3198
4,596.4800
4,872.9600
4,872.9600
253
Dec 9, 2025
5,011.2002
6,808.3198
4,803.8398
6,186.2402
6,186.2402
1,616
Dec 8, 2025
5,080.3198
5,149.4399
4,572.2881
5,045.7598
5,045.7598
62
Dec 5, 2025
5,218.5601
5,394.8159
4,803.8398
5,011.2002
5,011.2002
69
Dec 4, 2025
4,423.6802
5,149.4399
4,354.5601
5,149.4399
5,149.4399
90
Dec 3, 2025
4,527.3599
4,838.3999
4,181.7598
4,561.9199
4,561.9199
119
Dec 2, 2025
5,495.0400
5,529.6001
4,492.7998
5,184.0000
5,184.0000
2,609
Dec 1, 2025
1:5
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
6,186.2402
7,257.6001
5,778.4321
7,119.3599
7,119.3599
97
Nov 28, 2025
5,702.3999
6,894.7202
5,650.5601
6,134.3999
6,134.3999
140
Nov 26, 2025
5,702.3999
5,702.3999
5,287.6802
5,650.5601
5,650.5601
27
Nov 25, 2025
5,702.3999
5,927.0400
5,529.6001
5,719.6802
5,719.6802
19
Nov 24, 2025
5,408.6401
5,788.7998
4,959.3599
5,667.8398
5,667.8398
21
Nov 21, 2025
5,356.7998
5,356.7998
5,011.2002
5,218.5601
5,218.5601
19
Nov 20, 2025
5,650.5601
5,944.3198
5,391.3599
5,391.3599
5,391.3599
19
Nov 19, 2025
5,978.8799
6,099.8398
5,322.2402
5,685.1201
5,685.1201
40
Nov 18, 2025
6,186.2402
6,186.2402
5,702.3999
5,771.5200
5,771.5200
19
Nov 17, 2025
6,566.3999
6,670.0801
6,013.4399
6,082.5601
6,082.5601
23
Nov 14, 2025
6,497.2798
6,877.4399
6,393.6001
6,531.8398
6,531.8398
23
Nov 13, 2025
7,413.1201
7,413.1201
6,410.8799
6,428.1602
6,428.1602
44
Nov 12, 2025
7,067.5200
8,259.8398
6,480.0000
7,413.1201
7,413.1201
73
Nov 11, 2025
6,531.8398
7,603.2002
6,462.7202
7,292.1602
7,292.1602
56
Nov 10, 2025
9,072.0000
9,072.0000
7,447.6802
7,585.9199
7,585.9199
585
Nov 7, 2025
9,797.7598
9,797.7598
7,948.7998
8,277.1201
8,277.1201
44
Nov 6, 2025
9,192.9600
9,953.2803
9,020.1602
9,659.5195
9,659.5195
26
Nov 5, 2025
10,368.0000
10,506.2402
8,916.4805
9,504.0000
9,504.0000
129
Nov 4, 2025
10,316.1602
11,819.5195
9,849.5996
10,955.5195
10,955.5195
61
Nov 3, 2025
20,736.0000
20,908.8008
10,368.0000
10,523.5195
10,523.5195
245
Oct 31, 2025
15,811.2002
15,811.2002
12,147.8398
13,132.7998
13,132.7998
1,475
Oct 30, 2025
19,699.1992
19,699.1992
18,662.4004
18,662.4004
18,662.4004
5
