TSXV - Free Realtime Quote
CAD
Nickel 28 Capital Corp. (NKL.V)
0.9800
0.0000
(0.00%)
As of October 30 at 3:17:10 PM EDT. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0200 | 1.0200 | 0.9800 | 0.9800 | 0.9800 | 50,300 |
|
Oct 29, 2026
|
1.0200 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 30,900 |
|
Oct 28, 2026
|
1.0300 | 1.0500 | 1.0300 | 1.0400 | 1.0400 | 900 |
|
Oct 27, 2026
|
1.0500 | 1.0600 | 0.9100 | 1.0300 | 1.0300 | 152,600 |
|
Oct 26, 2026
|
1.0500 | 1.0700 | 1.0500 | 1.0700 | 1.0700 | 28,900 |
|
Oct 23, 2026
|
1.0500 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | 58,100 |
|
Oct 22, 2026
|
1.0500 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 1,400 |
|
Oct 21, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 500 |
|
Oct 20, 2026
|
1.0500 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 18,100 |
|
Oct 19, 2026
|
1.0500 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 5,800 |
|
Oct 16, 2026
|
1.0500 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 15,900 |
|
Oct 15, 2026
|
1.0300 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 61,900 |
|
Oct 14, 2026
|
1.0800 | 1.0800 | 1.0200 | 1.0200 | 1.0200 | 68,300 |
|
Oct 13, 2026
|
1.1100 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 82,400 |
|
Oct 9, 2026
|
1.1200 | 1.1200 | 1.1100 | 1.1100 | 1.1100 | 50,400 |
|
Oct 8, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 45,100 |
|
Oct 7, 2026
|
1.1300 | 1.1300 | 1.1200 | 1.1200 | 1.1200 | 2,600 |
|
Oct 6, 2026
|
1.1200 | 1.1400 | 1.1200 | 1.1400 | 1.1400 | 1,400 |
|
Oct 5, 2026
|
1.1300 | 1.1400 | 1.1300 | 1.1400 | 1.1400 | 23,400 |
|
Oct 2, 2026
|
1.1300 | 1.1300 | 1.1200 | 1.1300 | 1.1300 | 46,200 |
|
Oct 1, 2026
|
1.1100 | 1.1300 | 1.1100 | 1.1300 | 1.1300 | 3,800 |
|
Sep 30, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 2,500 |
|
Sep 29, 2026
|
1.1300 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | 3,000 |
|
Sep 28, 2026
|
1.1300 | 1.1300 | 1.1200 | 1.1200 | 1.1200 | 38,900 |
|
Sep 25, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 14,700 |
|
Sep 24, 2026
|
1.1300 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 14,000 |
|
Sep 23, 2026
|
1.1000 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 8,400 |
|
Sep 22, 2026
|
1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 1,900 |
|
Sep 21, 2026
|
1.0700 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 30,000 |
|
Sep 18, 2026
|
1.0900 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 43,600 |
|
Sep 17, 2026
|
1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0900 | 6,300 |
|
Sep 16, 2026
|
1.1000 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 23,700 |
|
Sep 15, 2026
|
1.1200 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 29,000 |
|
Sep 14, 2026
|
1.1300 | 1.1300 | 1.1200 | 1.1250 | 1.1250 | 11,400 |
|
Sep 11, 2026
|
1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 26,400 |
|
Sep 10, 2026
|
1.1500 | 1.1600 | 1.1500 | 1.1600 | 1.1600 | 15,700 |
|
Sep 9, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 26,200 |
|
Sep 8, 2026
|
1.1700 | 1.1700 | 1.1600 | 1.1600 | 1.1600 | 6,300 |
|
Sep 4, 2026
|
1.1400 | 1.1750 | 1.1400 | 1.1750 | 1.1750 | 1,900 |
|
Sep 3, 2026
|
1.1500 | 1.1700 | 1.1500 | 1.1600 | 1.1600 | 46,200 |
|
Sep 2, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 49,700 |
|
Sep 1, 2026
|
1.1400 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | 13,200 |
|
Aug 31, 2026
|
1.1500 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 31,900 |
|
Aug 28, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1,300 |
|
Aug 27, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 11,400 |
|
Aug 26, 2026
|
1.1400 | 1.1400 | 1.1100 | 1.1100 | 1.1100 | 26,900 |
|
Aug 25, 2026
|
1.1400 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 57,300 |
|
Aug 24, 2026
|
1.1300 | 1.1400 | 1.1300 | 1.1400 | 1.1400 | 23,000 |
|
Aug 21, 2026
|
1.1300 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | 16,000 |
|
Aug 20, 2026
|
1.1500 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 301,300 |
|
Aug 19, 2026
|
1.1400 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 22,300 |
|
Aug 18, 2026
|
1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 200 |
|
Aug 17, 2026
|
1.1800 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 52,500 |
|
Aug 14, 2026
|
1.1700 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 22,400 |
|
Aug 13, 2026
|
1.1300 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | 135,100 |
|
Aug 12, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 32,800 |
|
Aug 11, 2026
|
1.1300 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | 39,600 |
|
Aug 10, 2026
|
1.1400 | 1.1700 | 1.1300 | 1.1300 | 1.1300 | 18,500 |
|
Aug 7, 2026
|
1.1800 | 1.1800 | 1.1300 | 1.1300 | 1.1300 | 36,900 |
|
Aug 6, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 2,100 |
|
Aug 5, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 3,100 |
|
Aug 4, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 8,700 |
|
Jul 31, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 200 |
|
Jul 30, 2026
|
1.1200 | 1.2000 | 1.1200 | 1.1300 | 1.1300 | 185,900 |
|
Jul 29, 2026
|
1.1200 | 1.1300 | 1.1200 | 1.1300 | 1.1300 | 14,400 |
|
Jul 28, 2026
|
1.1500 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 21,100 |
|
Jul 27, 2026
|
1.1200 | 1.1300 | 1.1200 | 1.1300 | 1.1300 | 500 |
|
Jul 24, 2026
|
1.1000 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 211,200 |
|
Jul 23, 2026
|
1.1000 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 18,400 |
|
Jul 22, 2026
|
1.1600 | 1.1600 | 1.1100 | 1.1200 | 1.1200 | 6,100 |
|
Jul 21, 2026
|
1.0700 | 1.1100 | 1.0700 | 1.1100 | 1.1100 | 65,000 |
|
Jul 20, 2026
|
1.1000 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 36,700 |
|
Jul 17, 2026
|
1.1600 | 1.1600 | 1.0200 | 1.0800 | 1.0800 | 135,800 |
|
Jul 16, 2026
|
1.2000 | 1.2100 | 1.1600 | 1.1600 | 1.1600 | 198,400 |
|
Jul 15, 2026
|
1.1700 | 1.1800 | 1.1700 | 1.1800 | 1.1800 | 47,800 |
|
Jul 14, 2026
|
1.1800 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 14,800 |
|
Jul 13, 2026
|
1.1800 | 1.1800 | 1.1700 | 1.1700 | 1.1700 | 10,000 |
|
Jul 10, 2026
|
1.1800 | 1.1800 | 1.1700 | 1.1700 | 1.1700 | 20,200 |
|
Jul 9, 2026
|
1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 6,300 |
|
Jul 8, 2026
|
1.1900 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 32,000 |
|
Jul 7, 2026
|
1.2000 | 1.2100 | 1.1900 | 1.2100 | 1.2100 | 72,300 |
|
Jul 6, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 26,000 |
|
Jul 3, 2026
|
1.1600 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 29,500 |
|
Jul 2, 2026
|
1.1700 | 1.2100 | 1.1600 | 1.2100 | 1.2100 | 155,900 |
|
Jun 30, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 4,500 |
|
Jun 29, 2026
|
1.1500 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 15,800 |
|
Jun 26, 2026
|
1.1500 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 25,300 |
|
Jun 25, 2026
|
1.1200 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 21,000 |
|
Jun 24, 2026
|
1.1700 | 1.1700 | 1.1200 | 1.1200 | 1.1200 | 99,700 |
|
Jun 23, 2026
|
1.1600 | 1.1800 | 1.1600 | 1.1700 | 1.1700 | 16,900 |
|
Jun 22, 2026
|
1.1600 | 1.1700 | 1.1600 | 1.1700 | 1.1700 | 17,600 |
|
Jun 19, 2026
|
1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 26,500 |
|
Jun 18, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 9,700 |
|
Jun 17, 2026
|
1.1900 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 9,700 |
|
Jun 16, 2026
|
1.1700 | 1.1700 | 1.1600 | 1.1600 | 1.1600 | 16,900 |
|
Jun 15, 2026
|
1.1900 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 14,800 |
|
Jun 12, 2026
|
1.1700 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 5,400 |
|
Jun 11, 2026
|
1.1500 | 1.1800 | 1.1500 | 1.1600 | 1.1600 | 3,400 |
|
Jun 10, 2026
|
1.1500 | 1.1800 | 1.1500 | 1.1800 | 1.1800 | 24,000 |
|
Jun 9, 2026
|
1.1600 | 1.1700 | 1.1500 | 1.1500 | 1.1500 | 63,100 |
|
Jun 8, 2026
|
1.1800 | 1.2100 | 1.1800 | 1.2000 | 1.2000 | 17,800 |
|
Jun 5, 2026
|
1.2200 | 1.2400 | 1.1600 | 1.2100 | 1.2100 | 82,500 |
|
Jun 4, 2026
|
1.2300 | 1.2400 | 1.2200 | 1.2400 | 1.2400 | 10,000 |
|
Jun 3, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 43,600 |
|
Jun 2, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2400 | 1.2400 | 71,600 |
|
Jun 1, 2026
|
1.2500 | 1.2500 | 1.2400 | 1.2500 | 1.2500 | 73,600 |
|
May 29, 2026
|
1.2500 | 1.2500 | 1.2400 | 1.2400 | 1.2400 | 47,400 |
|
May 28, 2026
|
1.2500 | 1.2600 | 1.2400 | 1.2500 | 1.2500 | 40,900 |
|
May 27, 2026
|
1.2500 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | 47,000 |
|
May 26, 2026
|
1.2500 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 35,000 |
|
May 25, 2026
|
1.2500 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 11,600 |
|
May 22, 2026
|
1.2800 | 1.2800 | 1.2300 | 1.2300 | 1.2300 | 1,200 |
|
May 21, 2026
|
1.1900 | 1.2100 | 1.1900 | 1.2100 | 1.2100 | 36,200 |
|
May 20, 2026
|
1.2100 | 1.2100 | 1.1800 | 1.2000 | 1.2000 | 30,300 |
|
May 19, 2026
|
1.2500 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | 23,400 |
|
May 15, 2026
|
1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 3,300 |
|
May 14, 2026
|
1.2700 | 1.2900 | 1.2700 | 1.2700 | 1.2700 | 29,600 |
|
May 13, 2026
|
1.2400 | 1.2800 | 1.2400 | 1.2600 | 1.2600 | 15,300 |
|
May 12, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2400 | 1.2400 | 38,900 |
|
May 11, 2026
|
1.2500 | 1.2700 | 1.2400 | 1.2700 | 1.2700 | 50,500 |
|
May 8, 2026
|
1.2300 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 6,900 |
|
May 7, 2026
|
1.2800 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 1,000 |
|
May 6, 2026
|
1.2500 | 1.2800 | 1.2500 | 1.2700 | 1.2700 | 14,000 |
|
May 5, 2026
|
1.1800 | 1.2600 | 1.1800 | 1.2600 | 1.2600 | 33,000 |
|
May 4, 2026
|
1.2800 | 1.2800 | 1.1800 | 1.1800 | 1.1800 | 77,500 |
|
May 1, 2026
|
1.2900 | 1.2900 | 1.2700 | 1.2800 | 1.2800 | 10,100 |
|
Apr 30, 2026
|
1.2500 | 1.2700 | 1.1600 | 1.2700 | 1.2700 | 62,700 |
|
Apr 29, 2026
|
1.1900 | 1.2500 | 1.1900 | 1.2500 | 1.2500 | 13,300 |
|
Apr 28, 2026
|
1.2600 | 1.2600 | 1.1100 | 1.1700 | 1.1700 | 104,300 |
|
Apr 27, 2026
|
1.2400 | 1.2700 | 1.2400 | 1.2600 | 1.2600 | 73,800 |
|
Apr 24, 2026
|
1.2100 | 1.2500 | 1.2100 | 1.2400 | 1.2400 | 8,800 |
|
Apr 23, 2026
|
1.2100 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 32,600 |
|
Apr 22, 2026
|
1.2300 | 1.2300 | 1.2100 | 1.2100 | 1.2100 | 3,300 |
|
Apr 21, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 17,700 |
|
Apr 20, 2026
|
1.2200 | 1.2700 | 1.1700 | 1.2700 | 1.2700 | 86,100 |
|
Apr 17, 2026
|
1.2000 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 32,800 |
|
Apr 16, 2026
|
1.1900 | 1.2300 | 1.1700 | 1.2200 | 1.2200 | 166,600 |
|
Apr 15, 2026
|
1.1300 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 191,500 |
|
Apr 14, 2026
|
1.1000 | 1.1200 | 1.0700 | 1.0900 | 1.0900 | 37,100 |
|
Apr 13, 2026
|
1.0600 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 16,000 |
|
Apr 10, 2026
|
1.0800 | 1.0800 | 1.0600 | 1.0600 | 1.0600 | 16,500 |
|
Apr 9, 2026
|
1.0700 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | 44,900 |
|
Apr 8, 2026
|
1.0700 | 1.1000 | 1.0700 | 1.0700 | 1.0700 | 42,000 |
|
Apr 7, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 3,100 |
|
Apr 6, 2026
|
1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0800 | 3,600 |
|
Apr 2, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 7,100 |
|
Apr 1, 2026
|
1.1100 | 1.1100 | 1.0800 | 1.1000 | 1.1000 | 55,500 |
|
Mar 31, 2026
|
1.1200 | 1.1200 | 1.0800 | 1.1200 | 1.1200 | 4,000 |
|
Mar 30, 2026
|
1.0700 | 1.1900 | 1.0700 | 1.1400 | 1.1400 | 111,400 |
|
Mar 27, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 5,700 |
|
Mar 26, 2026
|
1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 8,100 |
|
Mar 25, 2026
|
1.0200 | 1.0500 | 1.0200 | 1.0500 | 1.0500 | 12,300 |
|
Mar 24, 2026
|
1.0300 | 1.0600 | 1.0200 | 1.0500 | 1.0500 | 26,300 |
|
Mar 23, 2026
|
1.0600 | 1.0600 | 0.9900 | 1.0300 | 1.0300 | 158,000 |
|
Mar 20, 2026
|
1.0500 | 1.0600 | 1.0300 | 1.0500 | 1.0500 | 98,700 |
|
Mar 19, 2026
|
1.0500 | 1.0600 | 1.0350 | 1.0600 | 1.0600 | 28,100 |
|
Mar 18, 2026
|
1.1000 | 1.1000 | 1.0400 | 1.0800 | 1.0800 | 35,700 |
|
Mar 17, 2026
|
1.0700 | 1.0800 | 1.0400 | 1.0800 | 1.0800 | 61,500 |
|
Mar 16, 2026
|
1.0400 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 8,200 |
|
Mar 13, 2026
|
1.0800 | 1.0800 | 1.0400 | 1.0400 | 1.0400 | 330,700 |
|
Mar 12, 2026
|
1.1000 | 1.1100 | 1.0700 | 1.0800 | 1.0800 | 80,100 |
|
Mar 11, 2026
|
1.0400 | 1.1200 | 1.0400 | 1.1000 | 1.1000 | 157,700 |
|
Mar 10, 2026
|
1.0600 | 1.0700 | 1.0400 | 1.0400 | 1.0400 | 76,600 |
|
Mar 9, 2026
|
1.0600 | 1.0700 | 1.0400 | 1.0600 | 1.0600 | 16,000 |
|
Mar 6, 2026
|
1.0500 | 1.0800 | 1.0400 | 1.0700 | 1.0700 | 154,400 |
|
Mar 5, 2026
|
1.0400 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 106,100 |
|
Mar 4, 2026
|
1.0600 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 112,400 |
|
Mar 3, 2026
|
1.0800 | 1.0800 | 1.0100 | 1.0500 | 1.0500 | 93,700 |
|
Mar 2, 2026
|
1.0800 | 1.1100 | 1.0800 | 1.1000 | 1.1000 | 29,200 |
|
Feb 27, 2026
|
1.1200 | 1.1200 | 1.0800 | 1.0900 | 1.0900 | 43,600 |
|
Feb 26, 2026
|
1.1700 | 1.1700 | 1.1100 | 1.1200 | 1.1200 | 28,400 |
|
Feb 25, 2026
|
1.1200 | 1.1600 | 1.1100 | 1.1600 | 1.1600 | 47,200 |
|
Feb 24, 2026
|
1.1200 | 1.1200 | 1.1100 | 1.1200 | 1.1200 | 73,300 |
|
Feb 23, 2026
|
1.1100 | 1.1400 | 1.1100 | 1.1100 | 1.1100 | 75,800 |
|
Feb 20, 2026
|
1.1200 | 1.1300 | 1.0700 | 1.1200 | 1.1200 | 19,900 |
|
Feb 19, 2026
|
1.1500 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 40,800 |
|
Feb 18, 2026
|
1.1300 | 1.1300 | 1.1100 | 1.1200 | 1.1200 | 11,500 |
|
Feb 17, 2026
|
1.1800 | 1.1800 | 1.0800 | 1.1000 | 1.1000 | 6,700 |
|
Feb 13, 2026
|
1.1000 | 1.1300 | 1.0600 | 1.1300 | 1.1300 | 37,600 |
|
Feb 12, 2026
|
1.1500 | 1.1500 | 1.0900 | 1.1100 | 1.1100 | 31,400 |
|
Feb 11, 2026
|
1.1100 | 1.1900 | 1.0800 | 1.1900 | 1.1900 | 113,200 |
|
Feb 10, 2026
|
1.1100 | 1.1100 | 1.0700 | 1.0700 | 1.0700 | 2,100 |
|
Feb 9, 2026
|
1.0700 | 1.0900 | 1.0600 | 1.0800 | 1.0800 | 131,000 |
|
Feb 6, 2026
|
1.0200 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | 24,100 |
|
Feb 5, 2026
|
1.0400 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 8,000 |
|
Feb 4, 2026
|
1.0500 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 11,400 |
|
Feb 3, 2026
|
1.0100 | 1.0400 | 1.0100 | 1.0100 | 1.0100 | 89,000 |
|
Feb 2, 2026
|
1.0300 | 1.0400 | 0.9800 | 1.0200 | 1.0200 | 101,700 |
|
Jan 30, 2026
|
1.0600 | 1.0700 | 0.9900 | 1.0000 | 1.0000 | 256,200 |
|
Jan 29, 2026
|
1.0600 | 1.1200 | 1.0200 | 1.0800 | 1.0800 | 118,600 |
|
Jan 28, 2026
|
1.0500 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 136,600 |
|
Jan 27, 2026
|
1.0400 | 1.0700 | 1.0400 | 1.0400 | 1.0400 | 26,500 |
|
Jan 26, 2026
|
1.1100 | 1.1500 | 1.0150 | 1.0500 | 1.0500 | 110,300 |
|
Jan 23, 2026
|
1.1000 | 1.1100 | 1.0700 | 1.1000 | 1.1000 | 64,100 |
|
Jan 22, 2026
|
1.0600 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 39,700 |
|
Jan 21, 2026
|
1.0200 | 1.0600 | 1.0200 | 1.0400 | 1.0400 | 36,000 |
|
Jan 20, 2026
|
1.0500 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 77,700 |
|
Jan 19, 2026
|
1.0400 | 1.0400 | 1.0100 | 1.0300 | 1.0300 | 3,100 |
|
Jan 16, 2026
|
1.0100 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 38,700 |
|
Jan 15, 2026
|
1.0500 | 1.0600 | 1.0100 | 1.0400 | 1.0400 | 91,300 |
|
Jan 14, 2026
|
1.0200 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 140,700 |
|
Jan 13, 2026
|
1.0600 | 1.0600 | 0.9600 | 0.9600 | 0.9600 | 29,800 |
|
Jan 12, 2026
|
1.0800 | 1.0800 | 1.0200 | 1.0400 | 1.0400 | 159,100 |
|
Jan 9, 2026
|
1.0500 | 1.0900 | 1.0200 | 1.0800 | 1.0800 | 203,800 |
|
Jan 8, 2026
|
1.0600 | 1.0700 | 1.0100 | 1.0400 | 1.0400 | 148,000 |
|
Jan 7, 2026
|
0.9800 | 1.0700 | 0.9500 | 1.0500 | 1.0500 | 296,300 |
|
Jan 6, 2026
|
0.8600 | 0.9600 | 0.8600 | 0.9350 | 0.9350 | 368,900 |
|
Jan 5, 2026
|
0.8300 | 0.8500 | 0.8300 | 0.8500 | 0.8500 | 94,400 |
|
Jan 2, 2026
|
0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.8300 | 48,700 |
|
Dec 31, 2025
|
0.8300 | 0.8300 | 0.8100 | 0.8100 | 0.8100 | 19,500 |
|
Dec 30, 2025
|
0.7700 | 0.8300 | 0.7700 | 0.8100 | 0.8100 | 40,000 |
|
Dec 29, 2025
|
0.7700 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 85,900 |
|
Dec 24, 2025
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 25,500 |
|
Dec 23, 2025
|
0.7500 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 151,000 |
|
Dec 22, 2025
|
0.7400 | 0.7400 | 0.7200 | 0.7400 | 0.7400 | 143,000 |
|
Dec 19, 2025
|
0.7100 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 71,000 |
|
Dec 18, 2025
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,200 |
|
Dec 17, 2025
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 26,500 |
|
Dec 16, 2025
|
0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 31,500 |
|
Dec 15, 2025
|
0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 8,100 |
|
Dec 12, 2025
|
0.7200 | 0.7200 | 0.6900 | 0.7200 | 0.7200 | 102,200 |
|
Dec 11, 2025
|
0.7300 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 47,700 |
|
Dec 10, 2025
|
0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 3,500 |
|
Dec 9, 2025
|
0.7300 | 0.7400 | 0.7100 | 0.7400 | 0.7400 | 21,200 |
|
Dec 8, 2025
|
0.7000 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 5,300 |
|
Dec 5, 2025
|
0.7000 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 31,000 |
|
Dec 4, 2025
|
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,300 |
|
Dec 3, 2025
|
0.7300 | 0.7300 | 0.7000 | 0.7000 | 0.7000 | 197,500 |
|
Dec 2, 2025
|
0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
|
Dec 1, 2025
|
0.7000 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 18,300 |
|
Nov 28, 2025
|
0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 8,000 |
|
Nov 27, 2025
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8,600 |
|
Nov 26, 2025
|
0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 17,600 |
|
Nov 25, 2025
|
0.7300 | 0.7300 | 0.7000 | 0.7200 | 0.7200 | 165,000 |
|
Nov 24, 2025
|
0.7300 | 0.7300 | 0.7200 | 0.7300 | 0.7300 | 7,200 |
|
Nov 21, 2025
|
0.7100 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 48,800 |
|
Nov 20, 2025
|
0.7500 | 0.7500 | 0.7100 | 0.7100 | 0.7100 | 37,000 |
|
Nov 19, 2025
|
0.7300 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 1,500 |
|
Nov 18, 2025
|
0.7100 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 29,500 |
|
Nov 17, 2025
|
0.7300 | 0.7300 | 0.7200 | 0.7200 | 0.7200 | 23,600 |
|
Nov 14, 2025
|
0.7500 | 0.7500 | 0.7300 | 0.7400 | 0.7400 | 49,700 |
|
Nov 13, 2025
|
0.7300 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 2,700 |
|
Nov 12, 2025
|
0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 13,200 |
|
Nov 11, 2025
|
0.7300 | 0.7500 | 0.7300 | 0.7400 | 0.7400 | 7,000 |
|
Nov 10, 2025
|
0.7500 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 9,500 |
|
Nov 7, 2025
|
0.7300 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 6,500 |
|
Nov 6, 2025
|
0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 3,200 |
|
Nov 5, 2025
|
0.7000 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 4,700 |
|
Nov 4, 2025
|
0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 500 |
|
Nov 3, 2025
|
0.7200 | 0.7200 | 0.6800 | 0.7100 | 0.7100 | 49,500 |
