OTC Markets OTCID
USD
Labrador Gold Corp. (NKOSF)
0.0500
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 29, 2026
|
0.0510 | 0.0510 | 0.0480 | 0.0500 | 0.0500 | 365,000 |
|
Oct 28, 2026
|
0.0510 | 0.0590 | 0.0280 | 0.0510 | 0.0510 | 252,000 |
|
Oct 27, 2026
|
0.0420 | 0.0650 | 0.0420 | 0.0510 | 0.0510 | 220,000 |
|
Oct 26, 2026
|
0.0300 | 0.0440 | 0.0300 | 0.0440 | 0.0440 | 12,700 |
|
Oct 23, 2026
|
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
|
Oct 22, 2026
|
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
|
Oct 21, 2026
|
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
|
Oct 20, 2026
|
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
|
Oct 19, 2026
|
0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 10,000 |
|
Oct 16, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
|
Oct 15, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Oct 14, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 26,900 |
|
Oct 13, 2026
|
0.0360 | 0.0440 | 0.0360 | 0.0440 | 0.0440 | 70,000 |
|
Oct 12, 2026
|
0.0500 | 0.0500 | 0.0290 | 0.0290 | 0.0290 | 156,000 |
|
Oct 9, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 4,100 |
|
Oct 8, 2026
|
0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 11,100 |
|
Oct 7, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Oct 6, 2026
|
0.0340 | 0.0340 | 0.0280 | 0.0340 | 0.0340 | 32,300 |
|
Oct 5, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Oct 2, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
|
Oct 1, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
|
Sep 30, 2026
|
0.0400 | 0.0450 | 0.0380 | 0.0450 | 0.0450 | 32,500 |
|
Sep 29, 2026
|
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
|
Sep 28, 2026
|
0.0390 | 0.0660 | 0.0380 | 0.0380 | 0.0380 | 71,800 |
|
Sep 25, 2026
|
0.0390 | 0.0390 | 0.0300 | 0.0300 | 0.0300 | 397,900 |
|
Sep 24, 2026
|
0.0400 | 0.0500 | 0.0270 | 0.0350 | 0.0350 | 569,000 |
|
Sep 23, 2026
|
0.0250 | 0.0430 | 0.0250 | 0.0430 | 0.0430 | 29,000 |
|
Sep 22, 2026
|
0.0260 | 0.0400 | 0.0250 | 0.0400 | 0.0400 | 108,400 |
|
Sep 21, 2026
|
0.0300 | 0.0300 | 0.0250 | 0.0260 | 0.0260 | 151,100 |
|
Sep 18, 2026
|
0.0430 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 31,800 |
|
Sep 17, 2026
|
0.0350 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 11,000 |
|
Sep 16, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 15, 2026
|
0.0380 | 0.0500 | 0.0350 | 0.0500 | 0.0500 | 30,500 |
|
Sep 14, 2026
|
0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 10,400 |
|
Sep 11, 2026
|
0.0350 | 0.0380 | 0.0350 | 0.0350 | 0.0350 | 34,200 |
|
Sep 10, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Sep 9, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Sep 8, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Sep 4, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Sep 3, 2026
|
0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 16,700 |
|
Sep 2, 2026
|
0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 12,200 |
|
Sep 1, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 |
|
Aug 31, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Aug 28, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
|
Aug 27, 2026
|
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
|
Aug 26, 2026
|
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 7,300 |
|
Aug 25, 2026
|
0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 57,000 |
|
Aug 24, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
|
Aug 21, 2026
|
0.0480 | 0.0480 | 0.0350 | 0.0450 | 0.0450 | 223,600 |
|
Aug 20, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 13,100 |
|
Aug 19, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 5,500 |
|
Aug 18, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Aug 17, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Aug 14, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,700 |
|
Aug 13, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Aug 12, 2026
|
0.0350 | 0.0480 | 0.0350 | 0.0480 | 0.0480 | 23,500 |
|
Aug 11, 2026
|
0.0470 | 0.0470 | 0.0350 | 0.0350 | 0.0350 | 21,000 |
|
Aug 10, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 160,000 |
|
Aug 7, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 318,500 |
|
Aug 6, 2026
|
0.0350 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 53,400 |
|
Aug 5, 2026
|
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 300 |
|
Aug 4, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Aug 3, 2026
|
0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 13,900 |
|
Jul 31, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
|
Jul 30, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 |
|
Jul 29, 2026
|
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
|
Jul 28, 2026
|
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,400 |
|
Jul 27, 2026
|
0.0420 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 15,600 |
|
Jul 24, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jul 23, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 |
|
Jul 22, 2026
|
0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 55,700 |
|
Jul 21, 2026
|
0.0430 | 0.0430 | 0.0350 | 0.0350 | 0.0350 | 110,000 |
|
Jul 20, 2026
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
|
Jul 17, 2026
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 800 |
|
Jul 16, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
|
Jul 15, 2026
|
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 9,000 |
|
Jul 14, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 13,000 |
|
Jul 13, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 4,000 |
|
Jul 10, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 |
|
Jul 9, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 8, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 7, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 6, 2026
|
0.0420 | 0.0660 | 0.0400 | 0.0500 | 0.0500 | 12,000 |
|
Jul 2, 2026
|
0.0500 | 0.0520 | 0.0450 | 0.0520 | 0.0520 | 29,000 |
|
Jul 1, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Jun 30, 2026
|
0.0660 | 0.0660 | 0.0450 | 0.0450 | 0.0450 | 223,000 |
|
Jun 29, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 |
|
Jun 26, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
Jun 25, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
Jun 24, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 50,000 |
|
Jun 23, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 11,000 |
|
Jun 22, 2026
|
0.0410 | 0.0510 | 0.0410 | 0.0510 | 0.0510 | 20,900 |
|
Jun 18, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
|
Jun 17, 2026
|
0.0500 | 0.0510 | 0.0400 | 0.0510 | 0.0510 | 203,400 |
|
Jun 16, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,100 |
|
Jun 15, 2026
|
0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 56,300 |
|
Jun 12, 2026
|
0.0450 | 0.0490 | 0.0400 | 0.0400 | 0.0400 | 82,500 |
|
Jun 11, 2026
|
0.0500 | 0.0500 | 0.0430 | 0.0460 | 0.0460 | 54,400 |
|
Jun 10, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 407,800 |
|
Jun 9, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 251,100 |
|
Jun 8, 2026
|
0.0410 | 0.0480 | 0.0400 | 0.0400 | 0.0400 | 134,100 |
|
Jun 5, 2026
|
0.0420 | 0.0480 | 0.0420 | 0.0480 | 0.0480 | 13,000 |
|
Jun 4, 2026
|
0.0410 | 0.0480 | 0.0410 | 0.0480 | 0.0480 | 4,000 |
|
Jun 3, 2026
|
0.0410 | 0.0550 | 0.0410 | 0.0410 | 0.0410 | 21,000 |
|
Jun 2, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 153,400 |
|
Jun 1, 2026
|
0.0380 | 0.0410 | 0.0380 | 0.0380 | 0.0380 | 417,300 |
|
May 29, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
May 28, 2026
|
0.0410 | 0.0500 | 0.0410 | 0.0500 | 0.0500 | 12,000 |
|
May 27, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
May 26, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
|
May 22, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
May 21, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,000 |
|
May 20, 2026
|
0.0500 | 0.0500 | 0.0410 | 0.0410 | 0.0410 | 27,100 |
|
May 19, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 4,000 |
|
May 18, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 10,000 |
|
May 15, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
May 14, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
May 13, 2026
|
0.0580 | 0.0580 | 0.0550 | 0.0550 | 0.0550 | 55,500 |
|
May 12, 2026
|
0.0550 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 114,200 |
|
May 11, 2026
|
0.0500 | 0.0580 | 0.0410 | 0.0510 | 0.0510 | 77,500 |
|
May 8, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
|
May 7, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,200 |
|
May 6, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
May 5, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,100 |
|
May 4, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 |
|
May 1, 2026
|
0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 106,000 |
|
Apr 30, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Apr 29, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,000 |
|
Apr 28, 2026
|
0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 112,700 |
|
Apr 27, 2026
|
0.0360 | 0.0400 | 0.0360 | 0.0360 | 0.0360 | 36,000 |
|
Apr 24, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Apr 23, 2026
|
0.0400 | 0.0480 | 0.0350 | 0.0480 | 0.0480 | 75,100 |
|
Apr 22, 2026
|
0.0350 | 0.0430 | 0.0350 | 0.0400 | 0.0400 | 14,000 |
|
Apr 21, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Apr 20, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 |
|
Apr 17, 2026
|
0.0410 | 0.0460 | 0.0350 | 0.0350 | 0.0350 | 41,300 |
|
Apr 16, 2026
|
0.0350 | 0.0500 | 0.0350 | 0.0350 | 0.0350 | 15,000 |
|
Apr 15, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,000 |
|
Apr 14, 2026
|
0.0450 | 0.0580 | 0.0350 | 0.0580 | 0.0580 | 71,000 |
|
Apr 13, 2026
|
0.0350 | 0.0490 | 0.0350 | 0.0490 | 0.0490 | 42,800 |
|
Apr 10, 2026
|
0.0490 | 0.0490 | 0.0450 | 0.0450 | 0.0450 | 29,300 |
|
Apr 9, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 |
|
Apr 8, 2026
|
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
|
Apr 7, 2026
|
0.0550 | 0.0550 | 0.0350 | 0.0420 | 0.0420 | 224,100 |
|
Apr 6, 2026
|
0.0520 | 0.0550 | 0.0520 | 0.0550 | 0.0550 | 151,000 |
|
Apr 2, 2026
|
0.0520 | 0.0550 | 0.0350 | 0.0550 | 0.0550 | 151,400 |
|
Apr 1, 2026
|
0.0480 | 0.0480 | 0.0350 | 0.0430 | 0.0430 | 205,500 |
|
Mar 31, 2026
|
0.0400 | 0.0550 | 0.0400 | 0.0480 | 0.0480 | 78,300 |
|
Mar 30, 2026
|
0.0350 | 0.0550 | 0.0350 | 0.0550 | 0.0550 | 152,400 |
|
Mar 27, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Mar 26, 2026
|
0.0350 | 0.0480 | 0.0350 | 0.0450 | 0.0450 | 30,800 |
|
Mar 25, 2026
|
0.0390 | 0.0550 | 0.0390 | 0.0500 | 0.0500 | 33,900 |
|
Mar 24, 2026
|
0.0420 | 0.0420 | 0.0390 | 0.0390 | 0.0390 | 25,000 |
|
Mar 23, 2026
|
0.0500 | 0.0560 | 0.0500 | 0.0560 | 0.0560 | 69,800 |
|
Mar 20, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,500 |
|
Mar 19, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,300 |
|
Mar 18, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,100 |
|
Mar 17, 2026
|
0.0500 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 58,700 |
|
Mar 16, 2026
|
0.0510 | 0.0710 | 0.0500 | 0.0500 | 0.0500 | 334,600 |
|
Mar 13, 2026
|
0.0530 | 0.0530 | 0.0510 | 0.0530 | 0.0530 | 6,800 |
|
Mar 12, 2026
|
0.0540 | 0.0540 | 0.0500 | 0.0510 | 0.0510 | 11,000 |
|
Mar 11, 2026
|
0.0790 | 0.0790 | 0.0500 | 0.0710 | 0.0710 | 353,300 |
|
Mar 10, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Mar 9, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Mar 6, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Mar 5, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Mar 4, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Mar 3, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Mar 2, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Feb 27, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Feb 26, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Feb 25, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Feb 24, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Feb 23, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Feb 20, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Feb 19, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Feb 18, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Feb 17, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Feb 13, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Feb 12, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Feb 11, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Feb 10, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Feb 9, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Feb 6, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Feb 5, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Feb 4, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Feb 3, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Feb 2, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 30, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 29, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 28, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 27, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 26, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 23, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 22, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 21, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 20, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 16, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 15, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 14, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 13, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 12, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 9, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 8, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 7, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 6, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 5, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 2, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Dec 31, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Dec 30, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Dec 29, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Dec 26, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Dec 24, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Dec 23, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Dec 22, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Dec 19, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Dec 18, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Dec 17, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Dec 16, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Dec 15, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Dec 12, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Dec 11, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Dec 10, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Dec 9, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Dec 8, 2025
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Dec 5, 2025
|
0.0990 | 0.0990 | 0.0810 | 0.0900 | 0.0900 | 148,500 |
|
Dec 4, 2025
|
0.0880 | 0.0950 | 0.0880 | 0.0920 | 0.0920 | 211,300 |
|
Dec 3, 2025
|
0.0820 | 0.1000 | 0.0820 | 0.0910 | 0.0910 | 158,700 |
|
Dec 2, 2025
|
0.0810 | 0.0860 | 0.0780 | 0.0850 | 0.0850 | 38,800 |
|
Dec 1, 2025
|
0.0820 | 0.0900 | 0.0820 | 0.0850 | 0.0850 | 35,300 |
|
Nov 28, 2025
|
0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 69,700 |
|
Nov 26, 2025
|
0.0830 | 0.0850 | 0.0810 | 0.0850 | 0.0850 | 74,400 |
|
Nov 25, 2025
|
0.0760 | 0.0800 | 0.0760 | 0.0790 | 0.0790 | 58,900 |
|
Nov 24, 2025
|
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 4,100 |
|
Nov 21, 2025
|
0.0790 | 0.0790 | 0.0770 | 0.0770 | 0.0770 | 2,100 |
|
Nov 20, 2025
|
0.0840 | 0.0840 | 0.0800 | 0.0840 | 0.0840 | 91,100 |
|
Nov 19, 2025
|
0.0750 | 0.0840 | 0.0750 | 0.0800 | 0.0800 | 25,100 |
|
Nov 18, 2025
|
0.0800 | 0.0810 | 0.0750 | 0.0750 | 0.0750 | 119,500 |
|
Nov 17, 2025
|
0.0810 | 0.0820 | 0.0750 | 0.0750 | 0.0750 | 53,100 |
|
Nov 14, 2025
|
0.0850 | 0.0850 | 0.0830 | 0.0830 | 0.0830 | 11,000 |
|
Nov 13, 2025
|
0.0730 | 0.0860 | 0.0730 | 0.0850 | 0.0850 | 12,300 |
|
Nov 12, 2025
|
0.0760 | 0.0890 | 0.0760 | 0.0880 | 0.0880 | 207,400 |
|
Nov 11, 2025
|
0.0880 | 0.0940 | 0.0840 | 0.0880 | 0.0880 | 24,300 |
|
Nov 10, 2025
|
0.0780 | 0.0820 | 0.0780 | 0.0790 | 0.0790 | 101,900 |
|
Nov 7, 2025
|
0.0870 | 0.0870 | 0.0760 | 0.0800 | 0.0800 | 16,200 |
|
Nov 6, 2025
|
0.0850 | 0.0850 | 0.0780 | 0.0800 | 0.0800 | 3,000 |
|
Nov 5, 2025
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Nov 4, 2025
|
0.0780 | 0.0810 | 0.0770 | 0.0800 | 0.0800 | 98,500 |
|
Nov 3, 2025
|
0.0810 | 0.0870 | 0.0800 | 0.0820 | 0.0820 | 255,500 |
|
Oct 31, 2025
|
0.0820 | 0.0830 | 0.0750 | 0.0830 | 0.0830 | 69,900 |
