Frankfurt - Delayed Quote
EUR
Nickel Industries Limited (NM5.F)
0.3795
-0.0125
(-3.19%)
As of 8:26:01 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 2,500 |
|
Oct 30, 2026
|
0.3710 | 0.3920 | 0.3708 | 0.3920 | 0.3920 | - |
|
Oct 29, 2026
|
0.3796 | 0.3796 | 0.3783 | 0.3783 | 0.3783 | - |
|
Oct 28, 2026
|
0.3855 | 0.3855 | 0.3851 | 0.3851 | 0.3851 | - |
|
Oct 27, 2026
|
0.3743 | 0.3756 | 0.3743 | 0.3756 | 0.3756 | - |
|
Oct 26, 2026
|
0.3761 | 0.3766 | 0.3761 | 0.3766 | 0.3766 | - |
|
Oct 23, 2026
|
0.3873 | 0.3882 | 0.3873 | 0.3882 | 0.3882 | - |
|
Oct 22, 2026
|
0.4090 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | - |
|
Oct 21, 2026
|
0.4090 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | - |
|
Oct 20, 2026
|
0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | - |
|
Oct 19, 2026
|
0.4026 | 0.4034 | 0.4026 | 0.4034 | 0.4034 | - |
|
Oct 16, 2026
|
0.4260 | 0.4470 | 0.4260 | 0.4470 | 0.4470 | 2,500 |
|
Oct 15, 2026
|
0.4164 | 0.4301 | 0.4164 | 0.4260 | 0.4260 | - |
|
Oct 14, 2026
|
0.4351 | 0.4355 | 0.4351 | 0.4355 | 0.4355 | - |
|
Oct 13, 2026
|
0.4351 | 0.4398 | 0.4351 | 0.4398 | 0.4398 | 2,000 |
|
Oct 12, 2026
|
0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | - |
|
Oct 9, 2026
|
0.4651 | 0.4651 | 0.4650 | 0.4650 | 0.4650 | 200 |
|
Oct 8, 2026
|
0.4651 | 0.4651 | 0.4651 | 0.4651 | 0.4651 | - |
|
Oct 7, 2026
|
0.4651 | 0.4651 | 0.4651 | 0.4651 | 0.4651 | - |
|
Oct 6, 2026
|
0.4651 | 0.4651 | 0.4651 | 0.4651 | 0.4651 | - |
|
Oct 5, 2026
|
0.4651 | 0.4910 | 0.4504 | 0.4504 | 0.4504 | 2,000 |
|
Oct 2, 2026
|
0.4651 | 0.4651 | 0.4651 | 0.4651 | 0.4651 | - |
|
Oct 1, 2026
|
0.4651 | 0.4651 | 0.4651 | 0.4651 | 0.4651 | - |
|
Sep 30, 2026
|
0.4722 | 0.4722 | 0.4705 | 0.4705 | 0.4705 | - |
|
Sep 29, 2026
|
0.4728 | 0.5162 | 0.4728 | 0.4729 | 0.4729 | 3,000 |
|
Sep 28, 2026
|
0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
|
Sep 25, 2026
|
0.4798 | 0.4816 | 0.4793 | 0.4793 | 0.4793 | - |
|
Sep 24, 2026
|
0.4836 | 0.4836 | 0.4827 | 0.4827 | 0.4827 | - |
|
Sep 23, 2026
|
0.5042 | 0.5042 | 0.5014 | 0.5014 | 0.5014 | - |
|
Sep 22, 2026
|
0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.4829 | - |
|
Sep 21, 2026
|
0.4816 | 0.4816 | 0.4770 | 0.4770 | 0.4770 | - |
|
Sep 18, 2026
|
0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | - |
|
Sep 17, 2026
|
0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | - |
|
Sep 16, 2026
|
0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | - |
|
Sep 15, 2026
|
0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | - |
|
Sep 14, 2026
|
0.4891 | 0.4891 | 0.4816 | 0.4816 | 0.4816 | - |
|
Sep 11, 2026
|
0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | - |
|
Sep 10, 2026
|
0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | - |
|
Sep 9, 2026
|
0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | - |
|
Sep 8, 2026
|
0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | - |
|
Sep 7, 2026
|
0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | - |
|
Sep 4, 2026
|
0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | - |
|
Sep 3, 2026
|
0.4920 | 0.4932 | 0.4920 | 0.4932 | 0.4932 | - |
|
Sep 2, 2026
|
0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | - |
|
Sep 1, 2026
|
0.5042 | 0.5042 | 0.5032 | 0.5032 | 0.5032 | - |
|
Aug 31, 2026
|
0.5104 | 0.5104 | 0.5094 | 0.5094 | 0.5094 | - |
|
Aug 28, 2026
|
0.5102 | 0.5104 | 0.5102 | 0.5104 | 0.5104 | - |
|
Aug 27, 2026
|
0.5030 | 0.5038 | 0.5030 | 0.5038 | 0.5038 | - |
|
Aug 26, 2026
|
0.5114 | 0.5114 | 0.5108 | 0.5108 | 0.5108 | - |
|
Aug 25, 2026
|
0.5184 | 0.5184 | 0.5176 | 0.5178 | 0.5178 | - |
|
Aug 24, 2026
|
0.5216 | 0.5488 | 0.5216 | 0.5488 | 0.5488 | 1,821 |
|
Aug 21, 2026
|
0.4927 | 0.4927 | 0.4927 | 0.4927 | 0.4927 | - |
|
Aug 20, 2026
|
0.4943 | 0.4948 | 0.4942 | 0.4944 | 0.4944 | - |
|
Aug 19, 2026
|
0.4860 | 0.4867 | 0.4860 | 0.4867 | 0.4867 | - |
|
Aug 18, 2026
|
0.4961 | 0.4961 | 0.4864 | 0.4864 | 0.4864 | - |
|
Aug 17, 2026
|
0.4891 | 0.4961 | 0.4887 | 0.4961 | 0.4961 | - |
|
Aug 14, 2026
|
0.4820 | 0.4820 | 0.4618 | 0.4618 | 0.4618 | - |
|
Aug 13, 2026
|
0.4875 | 0.4879 | 0.4875 | 0.4875 | 0.4875 | - |
|
Aug 12, 2026
|
0.4935 | 0.4940 | 0.4935 | 0.4940 | 0.4940 | - |
|
Aug 11, 2026
|
0.4930 | 0.4934 | 0.4930 | 0.4934 | 0.4934 | - |
|
Aug 10, 2026
|
0.4904 | 0.4904 | 0.4901 | 0.4901 | 0.4901 | - |
|
Aug 7, 2026
|
0.4831 | 0.4838 | 0.4831 | 0.4838 | 0.4838 | - |
|
Aug 6, 2026
|
0.4920 | 0.4921 | 0.4919 | 0.4921 | 0.4921 | - |
|
Aug 5, 2026
|
0.4928 | 0.4929 | 0.4925 | 0.4929 | 0.4929 | - |
|
Aug 4, 2026
|
0.4772 | 0.4778 | 0.4771 | 0.4778 | 0.4778 | - |
|
Aug 3, 2026
|
0.4801 | 0.4801 | 0.4786 | 0.4786 | 0.4786 | - |
|
Jul 31, 2026
|
0.4779 | 0.5028 | 0.4777 | 0.5028 | 0.5028 | - |
|
Jul 30, 2026
|
0.4612 | 0.4620 | 0.4609 | 0.4620 | 0.4620 | - |
|
Jul 29, 2026
|
0.4687 | 0.4687 | 0.4672 | 0.4672 | 0.4672 | - |
|
Jul 28, 2026
|
0.4559 | 0.4560 | 0.4554 | 0.4554 | 0.4554 | - |
|
Jul 27, 2026
|
0.4651 | 0.4888 | 0.4501 | 0.4501 | 0.4501 | 3,000 |
|
Jul 24, 2026
|
0.5022 | 0.5120 | 0.5022 | 0.5120 | 0.5120 | - |
|
Jul 23, 2026
|
0.5244 | 0.5244 | 0.5240 | 0.5240 | 0.5240 | - |
|
Jul 22, 2026
|
0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | - |
|
Jul 21, 2026
|
0.5188 | 0.5192 | 0.5188 | 0.5190 | 0.5190 | - |
|
Jul 20, 2026
|
0.5046 | 0.5066 | 0.5046 | 0.5066 | 0.5066 | - |
|
Jul 17, 2026
|
0.5008 | 0.5430 | 0.5008 | 0.5022 | 0.5022 | - |
|
Jul 16, 2026
|
0.5154 | 0.5170 | 0.5154 | 0.5170 | 0.5170 | 4,000 |
|
Jul 15, 2026
|
0.5136 | 0.5142 | 0.5136 | 0.5142 | 0.5142 | - |
|
Jul 14, 2026
|
0.5054 | 0.5054 | 0.5054 | 0.5054 | 0.5054 | - |
|
Jul 13, 2026
|
0.5476 | 0.5476 | 0.5072 | 0.5072 | 0.5072 | 4,000 |
|
Jul 10, 2026
|
0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | - |
|
Jul 9, 2026
|
0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | - |
|
Jul 8, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jul 7, 2026
|
0.5130 | 0.5134 | 0.5130 | 0.5130 | 0.5130 | - |
|
Jul 6, 2026
|
0.5300 | 0.5308 | 0.5300 | 0.5308 | 0.5308 | - |
|
Jul 3, 2026
|
0.5472 | 0.5472 | 0.5470 | 0.5472 | 0.5472 | - |
|
Jul 2, 2026
|
0.5314 | 0.5316 | 0.5308 | 0.5316 | 0.5316 | - |
|
Jul 1, 2026
|
0.5340 | 0.5356 | 0.5340 | 0.5356 | 0.5356 | - |
|
Jun 30, 2026
|
0.5474 | 0.5496 | 0.5474 | 0.5496 | 0.5496 | - |
|
Jun 29, 2026
|
0.5088 | 0.5088 | 0.5064 | 0.5068 | 0.5068 | - |
|
Jun 26, 2026
|
0.5104 | 0.5104 | 0.5098 | 0.5098 | 0.5098 | - |
|
Jun 25, 2026
|
0.5212 | 0.5220 | 0.5212 | 0.5220 | 0.5220 | 4,500 |
|
Jun 24, 2026
|
0.5574 | 0.5574 | 0.5574 | 0.5574 | 0.5574 | - |
|
Jun 23, 2026
|
0.5164 | 0.5554 | 0.5164 | 0.5322 | 0.5322 | 2,200 |
|
Jun 22, 2026
|
0.5560 | 0.5770 | 0.5560 | 0.5770 | 0.5770 | 2,000 |
|
Jun 19, 2026
|
0.5558 | 0.5558 | 0.5400 | 0.5400 | 0.5400 | 4,120 |
|
Jun 18, 2026
|
0.5628 | 0.5644 | 0.5628 | 0.5644 | 0.5644 | - |
|
Jun 17, 2026
|
0.5836 | 0.5854 | 0.5836 | 0.5854 | 0.5854 | - |
|
Jun 16, 2026
|
0.5700 | 0.5706 | 0.5700 | 0.5706 | 0.5706 | - |
|
Jun 15, 2026
|
0.5752 | 0.5764 | 0.5748 | 0.5764 | 0.5764 | - |
|
Jun 12, 2026
|
0.5550 | 0.5556 | 0.5546 | 0.5556 | 0.5556 | - |
|
Jun 11, 2026
|
0.5330 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | - |
|
Jun 10, 2026
|
0.5572 | 0.5572 | 0.5502 | 0.5502 | 0.5502 | - |
|
Jun 9, 2026
|
0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
|
Jun 8, 2026
|
0.5894 | 0.5894 | 0.5748 | 0.5748 | 0.5748 | - |
|
Jun 5, 2026
|
0.6022 | 0.6022 | 0.6022 | 0.6022 | 0.6022 | - |
|
Jun 4, 2026
|
0.6044 | 0.6046 | 0.6042 | 0.6042 | 0.6042 | - |
|
Jun 3, 2026
|
0.6392 | 0.6396 | 0.6380 | 0.6380 | 0.6380 | - |
|
Jun 2, 2026
|
0.6412 | 0.6502 | 0.6412 | 0.6502 | 0.6502 | - |
|
Jun 1, 2026
|
0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | - |
|
May 29, 2026
|
0.6204 | 0.6566 | 0.6200 | 0.6566 | 0.6566 | - |
|
May 28, 2026
|
0.6254 | 0.6692 | 0.6150 | 0.6162 | 0.6162 | 10,000 |
|
May 27, 2026
|
0.6102 | 0.6500 | 0.6102 | 0.6500 | 0.6500 | 4,905 |
|
May 26, 2026
|
0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | - |
|
May 25, 2026
|
0.6214 | 0.6532 | 0.6214 | 0.6214 | 0.6214 | 4,000 |
|
May 22, 2026
|
0.5962 | 0.5962 | 0.5958 | 0.5958 | 0.5958 | - |
|
May 21, 2026
|
0.5974 | 0.5996 | 0.5974 | 0.5996 | 0.5996 | 1,800 |
|
May 20, 2026
|
0.5950 | 0.6402 | 0.5950 | 0.6402 | 0.6402 | 10,000 |
|
May 19, 2026
|
0.6010 | 0.6282 | 0.6010 | 0.6282 | 0.6282 | - |
|
May 18, 2026
|
0.6022 | 0.6022 | 0.6020 | 0.6020 | 0.6020 | - |
|
May 15, 2026
|
0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
|
May 14, 2026
|
0.6498 | 0.6716 | 0.6498 | 0.6716 | 0.6716 | - |
|
May 13, 2026
|
0.6498 | 0.6514 | 0.6498 | 0.6514 | 0.6514 | - |
|
May 12, 2026
|
0.6500 | 0.6500 | 0.6496 | 0.6500 | 0.6500 | - |
|
May 11, 2026
|
0.6496 | 0.6506 | 0.6496 | 0.6506 | 0.6506 | - |
|
May 8, 2026
|
0.6454 | 0.6454 | 0.6448 | 0.6448 | 0.6448 | - |
|
May 7, 2026
|
0.6528 | 0.6528 | 0.6528 | 0.6528 | 0.6528 | - |
|
May 6, 2026
|
0.6178 | 0.6440 | 0.6178 | 0.6440 | 0.6440 | - |
|
May 5, 2026
|
0.6048 | 0.6108 | 0.6048 | 0.6108 | 0.6108 | - |
|
May 4, 2026
|
0.6256 | 0.6256 | 0.6254 | 0.6254 | 0.6254 | - |
|
Apr 30, 2026
|
0.6070 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | - |
|
Apr 29, 2026
|
0.6238 | 0.6238 | 0.6078 | 0.6078 | 0.6078 | - |
|
Apr 28, 2026
|
0.5922 | 0.5928 | 0.5920 | 0.5920 | 0.5920 | - |
|
Apr 27, 2026
|
0.5960 | 0.5968 | 0.5960 | 0.5968 | 0.5968 | - |
|
Apr 24, 2026
|
0.5800 | 0.5800 | 0.5798 | 0.5798 | 0.5798 | - |
|
Apr 23, 2026
|
0.5754 | 0.5770 | 0.5754 | 0.5770 | 0.5770 | - |
|
Apr 22, 2026
|
0.5922 | 0.5926 | 0.5916 | 0.5926 | 0.5926 | - |
|
Apr 21, 2026
|
0.5762 | 0.5764 | 0.5754 | 0.5764 | 0.5764 | - |
|
Apr 20, 2026
|
0.5748 | 0.5780 | 0.5748 | 0.5780 | 0.5780 | - |
|
Apr 17, 2026
|
0.5808 | 0.5808 | 0.5808 | 0.5808 | 0.5808 | - |
|
Apr 16, 2026
|
0.5798 | 0.6056 | 0.5798 | 0.6050 | 0.6050 | 4,300 |
|
Apr 15, 2026
|
0.5682 | 0.5698 | 0.5682 | 0.5698 | 0.5698 | - |
|
Apr 14, 2026
|
0.5642 | 0.6158 | 0.5642 | 0.5676 | 0.5676 | 6,178 |
|
Apr 13, 2026
|
0.5378 | 0.5408 | 0.5378 | 0.5408 | 0.5408 | - |
|
Apr 10, 2026
|
0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | - |
|
Apr 9, 2026
|
0.5590 | 0.5592 | 0.5580 | 0.5592 | 0.5592 | - |
|
Apr 8, 2026
|
0.5574 | 0.5574 | 0.5464 | 0.5464 | 0.5464 | - |
|
Apr 7, 2026
|
0.5268 | 0.5278 | 0.5256 | 0.5256 | 0.5256 | - |
|
Apr 2, 2026
|
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
|
Apr 1, 2026
|
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
|
Mar 31, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
|
Mar 30, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Mar 27, 2026
|
0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | - |
|
Mar 26, 2026
|
0.5050 | 0.5450 | 0.4840 | 0.4840 | 0.4840 | 300 |
|
Mar 25, 2026
|
0.5550 | 0.5550 | 0.5300 | 0.5300 | 0.5300 | - |
|
Mar 24, 2026
|
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
|
Mar 23, 2026
|
0.4900 | 0.5200 | 0.4900 | 0.5200 | 0.5200 | 500 |
|
Mar 20, 2026
|
0.5000 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 5,000 |
|
Mar 19, 2026
|
0.5250 | 0.5250 | 0.5150 | 0.5150 | 0.5150 | 4,250 |
|
Mar 18, 2026
|
0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
|
Mar 17, 2026
|
0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
|
Mar 16, 2026
|
0.5550 | 0.5600 | 0.5550 | 0.5550 | 0.5550 | - |
|
Mar 13, 2026
|
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
|
Mar 12, 2026
|
0.5500 | 0.5850 | 0.5450 | 0.5850 | 0.5850 | 100 |
|
Mar 11, 2026
|
0.5550 | 0.5600 | 0.5550 | 0.5550 | 0.5550 | 5,000 |
|
Mar 10, 2026
|
0.5300 | 0.5750 | 0.5300 | 0.5350 | 0.5350 | 4,300 |
|
Mar 9, 2026
|
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
|
Mar 6, 2026
|
0.5350 | 0.5400 | 0.5350 | 0.5350 | 0.5350 | - |
|
Mar 5, 2026
|
0.5500 | 0.5650 | 0.5500 | 0.5650 | 0.5650 | - |
|
Mar 4, 2026
|
0.5550 | 0.6000 | 0.5550 | 0.5600 | 0.5600 | 500 |
|
Mar 3, 2026
|
0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | - |
|
Mar 2, 2026
|
0.5700 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 500 |
|
Feb 27, 2026
|
0.6000 | 0.6050 | 0.5750 | 0.5850 | 0.5850 | 2,645 |
|
Feb 26, 2026
|
0.5900 | 0.5900 | 0.5850 | 0.5900 | 0.5900 | - |
|
Feb 25, 2026
|
0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
|
Feb 24, 2026
|
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
|
Feb 23, 2026
|
0.5500 | 0.5550 | 0.5500 | 0.5550 | 0.5550 | - |
|
Feb 20, 2026
|
0.5850 | 0.5900 | 0.5850 | 0.5900 | 0.5900 | - |
|
Feb 19, 2026
|
0.6000 | 0.6000 | 0.5950 | 0.6000 | 0.6000 | - |
|
Feb 18, 2026
|
0.5850 | 0.6050 | 0.5850 | 0.6050 | 0.6050 | - |
|
Feb 17, 2026
|
0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
|
Feb 16, 2026
|
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
|
Feb 13, 2026
|
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 |
|
Feb 12, 2026
|
0.5800 | 0.6200 | 0.5750 | 0.6200 | 0.6200 | 400 |
|
Feb 11, 2026
|
0.5600 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 20,000 |
|
Feb 10, 2026
|
0.5450 | 0.5850 | 0.5450 | 0.5550 | 0.5550 | 1,000 |
|
Feb 9, 2026
|
0.5350 | 0.5350 | 0.5300 | 0.5350 | 0.5350 | - |
|
Feb 6, 2026
|
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
|
Feb 5, 2026
|
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
|
Feb 4, 2026
|
0.5400 | 0.5450 | 0.5400 | 0.5450 | 0.5450 | - |
|
Feb 3, 2026
|
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
|
Feb 2, 2026
|
0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
|
Jan 30, 2026
|
0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | - |
|
Jan 29, 2026
|
0.5550 | 0.5550 | 0.5500 | 0.5500 | 0.5500 | - |
|
Jan 28, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Jan 27, 2026
|
0.5600 | 0.5750 | 0.5350 | 0.5350 | 0.5350 | 5,419 |
|
Jan 26, 2026
|
0.5550 | 0.5850 | 0.5550 | 0.5650 | 0.5650 | 5,500 |
|
Jan 23, 2026
|
0.5250 | 0.5550 | 0.5250 | 0.5550 | 0.5550 | - |
|
Jan 22, 2026
|
0.5150 | 0.5250 | 0.5150 | 0.5150 | 0.5150 | 500 |
|
Jan 21, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
|
Jan 20, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
|
Jan 19, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
|
Jan 16, 2026
|
0.5100 | 0.5250 | 0.5100 | 0.5250 | 0.5250 | 5,000 |
|
Jan 15, 2026
|
0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | - |
|
Jan 14, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Jan 13, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,275 |
|
Jan 12, 2026
|
0.5050 | 0.5150 | 0.5050 | 0.5150 | 0.5150 | - |
|
Jan 9, 2026
|
0.5050 | 0.5150 | 0.5050 | 0.5150 | 0.5150 | - |
|
Jan 8, 2026
|
0.5300 | 0.5600 | 0.5300 | 0.5600 | 0.5600 | 18,000 |
|
Jan 7, 2026
|
0.5700 | 0.5750 | 0.5650 | 0.5750 | 0.5750 | - |
|
Jan 6, 2026
|
0.5450 | 0.5900 | 0.5450 | 0.5900 | 0.5900 | 3,770 |
|
Jan 5, 2026
|
0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
|
Jan 2, 2026
|
0.4920 | 0.5500 | 0.4920 | 0.5350 | 0.5350 | 53,959 |
|
Dec 30, 2025
|
0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
|
Dec 29, 2025
|
0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | - |
|
Dec 23, 2025
|
0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | - |
|
Dec 22, 2025
|
0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | - |
|
Dec 19, 2025
|
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
|
Dec 18, 2025
|
0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
|
Dec 17, 2025
|
0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
|
Dec 16, 2025
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Dec 15, 2025
|
0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
|
Dec 12, 2025
|
0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
|
Dec 11, 2025
|
0.4120 | 0.4480 | 0.4120 | 0.4480 | 0.4480 | 3,300 |
|
Dec 10, 2025
|
0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
|
Dec 9, 2025
|
0.4060 | 0.4080 | 0.4060 | 0.4080 | 0.4080 | - |
|
Dec 8, 2025
|
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | - |
|
Dec 5, 2025
|
0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
|
Dec 4, 2025
|
0.4100 | 0.4100 | 0.4080 | 0.4100 | 0.4100 | - |
|
Dec 3, 2025
|
0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
|
Dec 2, 2025
|
0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
|
Dec 1, 2025
|
0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
|
Nov 28, 2025
|
0.3940 | 0.4000 | 0.3940 | 0.4000 | 0.4000 | - |
|
Nov 27, 2025
|
0.3880 | 0.3920 | 0.3880 | 0.3920 | 0.3920 | - |
|
Nov 26, 2025
|
0.3900 | 0.3900 | 0.3880 | 0.3900 | 0.3900 | - |
|
Nov 25, 2025
|
0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
|
Nov 24, 2025
|
0.3840 | 0.3900 | 0.3820 | 0.3900 | 0.3900 | - |
|
Nov 21, 2025
|
0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
|
Nov 20, 2025
|
0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
|
Nov 19, 2025
|
0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
|
Nov 18, 2025
|
0.3920 | 0.3920 | 0.3820 | 0.3820 | 0.3820 | - |
|
Nov 17, 2025
|
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | - |
|
Nov 14, 2025
|
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | - |
|
Nov 13, 2025
|
0.4140 | 0.4220 | 0.4140 | 0.4220 | 0.4220 | - |
|
Nov 12, 2025
|
0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
|
Nov 11, 2025
|
0.3860 | 0.3860 | 0.3840 | 0.3840 | 0.3840 | - |
|
Nov 10, 2025
|
0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
|
Nov 7, 2025
|
0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
|
Nov 6, 2025
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
|
Nov 5, 2025
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
|
Nov 4, 2025
|
0.4000 | 0.4140 | 0.4000 | 0.4120 | 0.4120 | 26,770 |
|
Nov 3, 2025
|
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | - |
