NasdaqCM - Nasdaq Real Time Price
USD
NOMAD Power Solutions, Inc. (NMAD)
3.5600
+0.0200
(+0.56%)
At close: October 30 at 4:00:00 PM EDT
3.5000
-0.0600
(-1.69%)
After hours: October 30 at 4:10:11 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.5800 | 3.6200 | 3.4000 | 3.5600 | 3.5600 | 584,400 |
|
Oct 29, 2026
|
3.9900 | 3.9900 | 3.5300 | 3.5400 | 3.5400 | 240,400 |
|
Oct 28, 2026
|
3.9700 | 4.0500 | 3.7300 | 4.0300 | 4.0300 | 166,400 |
|
Oct 27, 2026
|
3.9800 | 4.0100 | 3.6000 | 3.9400 | 3.9400 | 217,400 |
|
Oct 26, 2026
|
3.7800 | 4.1800 | 3.6500 | 4.0400 | 4.0400 | 274,200 |
|
Oct 23, 2026
|
3.5500 | 3.8500 | 3.5000 | 3.8100 | 3.8100 | 173,400 |
|
Oct 22, 2026
|
3.5100 | 3.7300 | 3.4600 | 3.6000 | 3.6000 | 208,400 |
|
Oct 21, 2026
|
3.6500 | 3.7800 | 3.5200 | 3.5300 | 3.5300 | 226,800 |
|
Oct 20, 2026
|
3.7500 | 3.8700 | 3.5100 | 3.7200 | 3.7200 | 70,000 |
|
Oct 19, 2026
|
3.9300 | 3.9700 | 3.3500 | 3.7300 | 3.7300 | 317,300 |
|
Oct 16, 2026
|
4.0900 | 4.1700 | 3.8500 | 3.8800 | 3.8800 | 96,900 |
|
Oct 15, 2026
|
3.9600 | 4.1200 | 3.6100 | 4.0900 | 4.0900 | 296,000 |
|
Oct 14, 2026
|
4.1800 | 4.3900 | 3.9500 | 3.9500 | 3.9500 | 118,700 |
|
Oct 13, 2026
|
4.1100 | 4.3900 | 4.1100 | 4.2800 | 4.2800 | 401,100 |
|
Oct 12, 2026
|
4.5400 | 4.5400 | 4.1200 | 4.1700 | 4.1700 | 143,700 |
|
Oct 9, 2026
|
4.3200 | 4.6500 | 4.2800 | 4.5300 | 4.5300 | 164,900 |
|
Oct 8, 2026
|
4.2200 | 4.4300 | 4.2200 | 4.2700 | 4.2700 | 71,800 |
|
Oct 7, 2026
|
4.2400 | 4.4500 | 4.2200 | 4.2500 | 4.2500 | 126,200 |
|
Oct 6, 2026
|
3.9800 | 4.4000 | 3.9800 | 4.3500 | 4.3500 | 146,700 |
|
Oct 5, 2026
|
4.1200 | 4.1200 | 3.8500 | 4.0200 | 4.0200 | 177,800 |
|
Oct 2, 2026
|
3.8500 | 4.1900 | 3.8400 | 4.1200 | 4.1200 | 140,100 |
|
Oct 1, 2026
|
3.9000 | 4.1000 | 3.8200 | 3.8600 | 3.8600 | 153,800 |
|
Sep 30, 2026
|
3.7100 | 3.9600 | 3.6000 | 3.9300 | 3.9300 | 234,600 |
|
Sep 29, 2026
|
3.6000 | 3.8300 | 3.4400 | 3.7500 | 3.7500 | 228,400 |
|
Sep 28, 2026
|
3.5700 | 3.7300 | 3.5200 | 3.6000 | 3.6000 | 107,000 |
|
Sep 25, 2026
|
3.6100 | 3.8600 | 3.5600 | 3.5800 | 3.5800 | 194,800 |
|
Sep 24, 2026
|
3.6300 | 3.6400 | 3.5100 | 3.6300 | 3.6300 | 62,600 |
|
Sep 23, 2026
|
3.7800 | 3.7900 | 3.3900 | 3.5300 | 3.5300 | 278,500 |
|
Sep 22, 2026
|
3.7300 | 4.0100 | 3.7300 | 3.8200 | 3.8200 | 341,500 |
|
Sep 21, 2026
|
3.6400 | 3.7400 | 3.5600 | 3.6800 | 3.6800 | 137,600 |
|
Sep 18, 2026
|
3.6400 | 3.7400 | 3.5600 | 3.6100 | 3.6100 | 295,200 |
|
Sep 17, 2026
|
3.5000 | 3.6900 | 3.5000 | 3.6100 | 3.6100 | 149,600 |
|
Sep 16, 2026
|
3.3200 | 3.6300 | 3.2500 | 3.4900 | 3.4900 | 185,600 |
|
Sep 15, 2026
|
3.2100 | 3.4400 | 3.1600 | 3.3600 | 3.3600 | 164,000 |
|
Sep 14, 2026
|
3.5000 | 3.7100 | 3.2600 | 3.2700 | 3.2700 | 200,500 |
|
Sep 11, 2026
|
3.6900 | 3.7200 | 3.5000 | 3.5400 | 3.5400 | 276,600 |
|
Sep 10, 2026
|
3.6800 | 3.8700 | 3.6000 | 3.7100 | 3.7100 | 143,100 |
|
Sep 9, 2026
|
3.8600 | 3.9900 | 3.7100 | 3.7100 | 3.7100 | 188,800 |
|
Sep 8, 2026
|
4.0300 | 4.0300 | 3.7500 | 3.8600 | 3.8600 | 238,600 |
|
Sep 4, 2026
|
3.6900 | 4.0500 | 3.5100 | 4.0300 | 4.0300 | 322,400 |
|
Sep 3, 2026
|
3.7200 | 3.9200 | 3.5600 | 3.6600 | 3.6600 | 326,700 |
|
Sep 2, 2026
|
4.0600 | 4.1900 | 3.6700 | 3.7100 | 3.7100 | 387,100 |
|
Sep 1, 2026
|
4.1700 | 4.3700 | 4.0000 | 4.1000 | 4.1000 | 355,400 |
|
Aug 31, 2026
|
4.3400 | 4.4000 | 4.0700 | 4.1400 | 4.1400 | 138,000 |
|
Aug 28, 2026
|
4.3000 | 4.4500 | 4.2200 | 4.3100 | 4.3100 | 125,900 |
|
Aug 27, 2026
|
4.2300 | 4.4500 | 4.0800 | 4.4200 | 4.4200 | 181,200 |
|
Aug 26, 2026
|
4.1600 | 4.3100 | 4.0300 | 4.1800 | 4.1800 | 102,700 |
|
Aug 25, 2026
|
4.2000 | 4.4900 | 4.1000 | 4.2000 | 4.2000 | 288,900 |
|
Aug 24, 2026
|
4.3100 | 4.5500 | 4.1500 | 4.1500 | 4.1500 | 130,900 |
|
Aug 21, 2026
|
4.3000 | 4.4400 | 4.2400 | 4.3000 | 4.3000 | 166,100 |
|
Aug 20, 2026
|
4.2600 | 4.4400 | 4.0900 | 4.2100 | 4.2100 | 133,000 |
|
Aug 19, 2026
|
4.2000 | 4.4000 | 4.0500 | 4.3100 | 4.3100 | 137,800 |
|
Aug 18, 2026
|
3.8700 | 4.4000 | 3.8000 | 4.2200 | 4.2200 | 207,600 |
|
Aug 17, 2026
|
4.0500 | 4.0700 | 3.8200 | 3.9000 | 3.9000 | 114,600 |
|
Aug 14, 2026
|
4.1300 | 4.2300 | 3.9000 | 4.0500 | 4.0500 | 137,100 |
|
Aug 13, 2026
|
3.9400 | 4.2500 | 3.9400 | 4.0500 | 4.0500 | 163,700 |
|
Aug 12, 2026
|
3.6500 | 4.0800 | 3.5100 | 3.9300 | 3.9300 | 235,200 |
|
Aug 11, 2026
|
3.9900 | 4.1600 | 3.4800 | 3.5600 | 3.5600 | 403,400 |
|
Aug 10, 2026
|
3.5800 | 4.0400 | 3.5800 | 3.9300 | 3.9300 | 212,000 |
|
Aug 7, 2026
|
3.8800 | 4.0200 | 3.5200 | 3.6000 | 3.6000 | 393,400 |
|
Aug 6, 2026
|
3.9600 | 4.0500 | 3.6000 | 3.9800 | 3.9800 | 512,100 |
|
Aug 5, 2026
|
3.8400 | 4.1000 | 3.7300 | 3.8900 | 3.8900 | 324,800 |
|
Aug 4, 2026
|
4.3500 | 4.5400 | 3.1200 | 3.7400 | 3.7400 | 802,100 |
|
Aug 3, 2026
|
4.6200 | 4.7100 | 4.2600 | 4.3000 | 4.3000 | 287,800 |
|
Jul 31, 2026
|
4.1900 | 4.7000 | 4.1400 | 4.4800 | 4.4800 | 764,100 |
|
Jul 30, 2026
|
4.0500 | 4.2600 | 4.0300 | 4.1700 | 4.1700 | 563,400 |
|
Jul 29, 2026
|
4.5000 | 4.6400 | 3.9600 | 4.0200 | 4.0200 | 669,100 |
|
Jul 28, 2026
|
4.3800 | 4.6800 | 4.2000 | 4.4300 | 4.4300 | 366,100 |
|
Jul 27, 2026
|
4.8100 | 5.1500 | 4.4400 | 4.4500 | 4.4500 | 297,300 |
|
Jul 24, 2026
|
4.9900 | 5.0000 | 4.6000 | 4.8400 | 4.8400 | 190,600 |
|
Jul 23, 2026
|
4.9700 | 4.9700 | 4.6500 | 4.8700 | 4.8700 | 334,500 |
|
Jul 22, 2026
|
5.3600 | 5.4000 | 4.9300 | 4.9900 | 4.9900 | 579,200 |
|
Jul 21, 2026
|
5.3600 | 5.6700 | 5.2000 | 5.4100 | 5.4100 | 291,300 |
|
Jul 20, 2026
|
5.7500 | 5.8900 | 5.2000 | 5.2100 | 5.2100 | 276,200 |
|
Jul 17, 2026
|
5.2800 | 5.9700 | 5.2100 | 5.7900 | 5.7900 | 307,100 |
|
Jul 16, 2026
|
5.8800 | 5.8800 | 5.1400 | 5.3900 | 5.3900 | 365,000 |
|
Jul 15, 2026
|
6.0600 | 6.2800 | 5.0600 | 5.8800 | 5.8800 | 759,800 |
|
Jul 14, 2026
|
5.6100 | 6.1300 | 5.3900 | 5.7700 | 5.7700 | 302,200 |
|
Jul 13, 2026
|
6.0200 | 6.2400 | 5.4400 | 5.6400 | 5.6400 | 364,200 |
|
Jul 10, 2026
|
6.1800 | 6.6900 | 6.0100 | 6.2600 | 6.2600 | 235,500 |
|
Jul 9, 2026
|
6.8100 | 7.0000 | 6.1800 | 6.2800 | 6.2800 | 339,900 |
|
Jul 8, 2026
|
6.1500 | 6.9500 | 5.9900 | 6.9300 | 6.9300 | 430,100 |
|
Jul 7, 2026
|
7.2000 | 7.2400 | 5.8700 | 6.1000 | 6.1000 | 491,200 |
|
Jul 6, 2026
|
7.4000 | 7.7000 | 6.5400 | 7.3400 | 7.3400 | 339,400 |
|
Jul 2, 2026
|
7.9500 | 7.9900 | 7.0000 | 7.2100 | 7.2100 | 614,300 |
|
Jul 1, 2026
|
7.4200 | 8.3800 | 7.0000 | 7.6700 | 7.6700 | 1,858,000 |
|
Jun 30, 2026
|
8.2400 | 8.2400 | 7.3000 | 7.4200 | 7.4200 | 355,600 |
|
Jun 29, 2026
|
7.2200 | 8.2500 | 7.0000 | 8.0400 | 8.0400 | 782,200 |
|
Jun 26, 2026
|
6.6700 | 7.1900 | 6.6700 | 7.1900 | 7.1900 | 214,000 |
|
Jun 25, 2026
|
6.9400 | 6.9900 | 6.5500 | 6.6500 | 6.6500 | 210,400 |
|
Jun 24, 2026
|
7.3000 | 7.4600 | 6.6000 | 6.8700 | 6.8700 | 290,000 |
|
Jun 23, 2026
|
7.1700 | 7.4500 | 6.8800 | 7.3000 | 7.3000 | 472,100 |
|
Jun 22, 2026
|
7.5800 | 7.7600 | 7.1000 | 7.4800 | 7.4800 | 511,300 |
|
Jun 18, 2026
|
7.0900 | 7.7800 | 6.8500 | 7.6100 | 7.6100 | 1,007,700 |
|
Jun 17, 2026
|
6.9000 | 7.4000 | 6.6600 | 6.9600 | 6.9600 | 508,200 |
|
Jun 16, 2026
|
6.8600 | 6.9900 | 6.2800 | 6.8800 | 6.8800 | 774,800 |
|
Jun 15, 2026
|
6.3000 | 6.8000 | 6.3000 | 6.7200 | 6.7200 | 348,800 |
|
Jun 12, 2026
|
7.1100 | 7.1100 | 5.8800 | 6.1900 | 6.1900 | 871,800 |
|
Jun 11, 2026
|
6.8600 | 7.5100 | 6.8100 | 7.2500 | 7.2500 | 442,100 |
|
Jun 10, 2026
|
6.8500 | 7.1600 | 6.8000 | 6.8900 | 6.8900 | 189,800 |
|
Jun 9, 2026
|
6.8000 | 7.4000 | 6.7600 | 6.8700 | 6.8700 | 254,600 |
|
Jun 8, 2026
|
7.2400 | 7.3600 | 6.0500 | 6.6500 | 6.6500 | 419,200 |
|
Jun 5, 2026
|
6.8300 | 7.4800 | 6.6900 | 7.0000 | 7.0000 | 149,800 |
|
Jun 4, 2026
|
6.7100 | 7.2700 | 6.4100 | 7.0000 | 7.0000 | 183,300 |
|
Jun 3, 2026
|
7.0300 | 7.2500 | 6.4000 | 6.7100 | 6.7100 | 244,300 |
|
Jun 2, 2026
|
7.1600 | 7.5000 | 6.8000 | 7.0400 | 7.0400 | 304,000 |
|
Jun 1, 2026
|
6.4500 | 7.3700 | 5.8000 | 7.2100 | 7.2100 | 817,400 |
|
May 29, 2026
|
5.9300 | 6.3400 | 5.9100 | 6.2500 | 6.2500 | 40,300 |
|
May 28, 2026
|
6.0200 | 6.4900 | 5.8700 | 5.9900 | 5.9900 | 85,700 |
|
May 27, 2026
|
5.5800 | 6.5000 | 5.5000 | 6.4200 | 6.4200 | 236,600 |
|
May 26, 2026
|
5.8800 | 6.0500 | 5.4800 | 5.6500 | 5.6500 | 153,400 |
|
May 22, 2026
|
5.9300 | 6.0500 | 5.3000 | 5.8800 | 5.8800 | 140,900 |
|
May 21, 2026
|
5.4800 | 6.1100 | 5.4700 | 5.9100 | 5.9100 | 166,200 |
|
May 20, 2026
|
5.1500 | 5.7500 | 5.1500 | 5.6000 | 5.6000 | 102,600 |
|
May 19, 2026
|
4.6000 | 5.4900 | 4.0700 | 5.2700 | 5.2700 | 74,600 |
|
May 18, 2026
|
5.1400 | 5.2700 | 4.6500 | 4.7000 | 4.7000 | 67,400 |
|
May 15, 2026
|
5.4400 | 5.7200 | 4.8200 | 5.1600 | 5.1600 | 149,500 |
|
May 14, 2026
|
4.9600 | 5.3300 | 4.7500 | 5.0400 | 5.0400 | 89,500 |
|
May 13, 2026
|
5.0900 | 5.1600 | 4.8500 | 5.0000 | 5.0000 | 40,900 |
|
May 12, 2026
|
4.9800 | 5.2000 | 4.7200 | 5.0700 | 5.0700 | 40,500 |
|
May 11, 2026
|
5.2200 | 5.4700 | 4.9400 | 5.1500 | 5.1500 | 96,100 |
|
May 8, 2026
|
4.9400 | 5.5500 | 4.7500 | 5.1600 | 5.1600 | 124,400 |
|
May 7, 2026
|
4.3200 | 5.0000 | 3.9700 | 4.9300 | 4.9300 | 163,100 |
|
May 6, 2026
|
4.5500 | 4.5500 | 3.9600 | 4.4000 | 4.4000 | 99,600 |
|
May 5, 2026
|
3.3300 | 4.5300 | 3.3000 | 4.4900 | 4.4900 | 213,700 |
|
May 4, 2026
|
3.3000 | 3.4400 | 3.2900 | 3.2900 | 3.2900 | 7,000 |
|
May 1, 2026
|
3.4200 | 3.4400 | 3.3400 | 3.3700 | 3.3700 | 7,600 |
|
Apr 30, 2026
|
3.4600 | 3.5800 | 3.4400 | 3.5000 | 3.5000 | 14,700 |
|
Apr 29, 2026
|
3.6900 | 3.7300 | 3.3700 | 3.5000 | 3.5000 | 13,000 |
|
Apr 28, 2026
|
3.6900 | 3.6900 | 3.4100 | 3.6000 | 3.6000 | 23,100 |
|
Apr 27, 2026
|
3.7000 | 3.9000 | 3.7000 | 3.8000 | 3.8000 | 17,000 |
|
Apr 24, 2026
|
3.9200 | 4.0500 | 3.6400 | 3.7100 | 3.7100 | 52,000 |
|
Apr 23, 2026
|
3.8300 | 4.1400 | 3.7300 | 3.9800 | 3.9800 | 119,700 |
|
Apr 22, 2026
|
3.5500 | 3.9000 | 3.5000 | 3.8300 | 3.8300 | 39,400 |
|
Apr 21, 2026
|
3.3500 | 3.4800 | 3.2500 | 3.4800 | 3.4800 | 12,400 |
|
Apr 20, 2026
|
3.6100 | 3.6100 | 3.3400 | 3.4400 | 3.4400 | 7,800 |
|
Apr 17, 2026
|
3.2800 | 3.6500 | 3.2300 | 3.6100 | 3.6100 | 29,700 |
|
Apr 16, 2026
|
3.1400 | 3.2200 | 3.1000 | 3.2200 | 3.2200 | 21,600 |
|
Apr 15, 2026
|
2.9500 | 3.1600 | 2.9500 | 3.1100 | 3.1100 | 50,500 |
|
Apr 14, 2026
|
2.8800 | 3.1000 | 2.8800 | 2.9100 | 2.9100 | 7,600 |
|
Apr 13, 2026
|
2.9600 | 3.0800 | 2.9300 | 2.9300 | 2.9300 | 31,100 |
|
Apr 10, 2026
|
2.9000 | 3.0500 | 2.7100 | 3.0500 | 3.0500 | 129,800 |
|
Apr 9, 2026
|
3.0700 | 3.0900 | 2.8500 | 2.9000 | 2.9000 | 13,400 |
|
Apr 8, 2026
|
3.0600 | 3.0600 | 2.8000 | 2.8500 | 2.8500 | 31,200 |
|
Apr 7, 2026
|
2.8200 | 3.0500 | 2.5000 | 2.8500 | 2.8500 | 17,000 |
|
Apr 6, 2026
|
3.0500 | 3.1200 | 2.8800 | 2.8800 | 2.8800 | 44,000 |
|
Apr 2, 2026
|
3.0500 | 3.2200 | 2.9400 | 3.0500 | 3.0500 | 21,800 |
|
Apr 1, 2026
|
3.0500 | 3.2300 | 3.0200 | 3.0700 | 3.0700 | 75,900 |
|
Mar 31, 2026
|
3.2400 | 3.2400 | 3.0000 | 3.0700 | 3.0700 | 25,700 |
|
Mar 30, 2026
|
3.0400 | 3.2200 | 3.0000 | 3.1300 | 3.1300 | 40,800 |
|
Mar 27, 2026
|
2.9900 | 3.2400 | 2.8700 | 3.0900 | 3.0900 | 61,800 |
|
Mar 26, 2026
|
2.9600 | 3.0200 | 2.8500 | 2.9700 | 2.9700 | 76,400 |
|
Mar 25, 2026
|
2.7800 | 3.1200 | 2.7200 | 2.9900 | 2.9900 | 203,100 |
|
Mar 24, 2026
|
2.6500 | 2.8000 | 2.6000 | 2.7000 | 2.7000 | 29,400 |
|
Mar 23, 2026
|
2.8000 | 2.8600 | 2.6500 | 2.6600 | 2.6600 | 13,300 |
|
Mar 20, 2026
|
2.9700 | 2.9700 | 2.7400 | 2.7400 | 2.7400 | 31,300 |
|
Mar 19, 2026
|
2.9000 | 3.0500 | 2.7900 | 2.9100 | 2.9100 | 16,300 |
|
Mar 18, 2026
|
2.9500 | 2.9500 | 2.8000 | 2.8200 | 2.8200 | 4,700 |
|
Mar 17, 2026
|
3.0600 | 3.1000 | 2.8300 | 3.0100 | 3.0100 | 50,000 |
|
Mar 16, 2026
|
3.1000 | 3.1500 | 3.0100 | 3.0700 | 3.0700 | 11,100 |
|
Mar 13, 2026
|
3.1600 | 3.2800 | 2.9600 | 3.1100 | 3.1100 | 12,200 |
|
Mar 12, 2026
|
3.2000 | 3.2500 | 2.6000 | 3.2400 | 3.2400 | 43,000 |
|
Mar 11, 2026
|
2.7500 | 3.1600 | 2.6600 | 3.1000 | 3.1000 | 42,200 |
|
Mar 10, 2026
|
2.4800 | 2.7000 | 2.4800 | 2.5700 | 2.5700 | 30,700 |
|
Mar 9, 2026
|
2.3900 | 2.6700 | 2.3600 | 2.5100 | 2.5100 | 50,800 |
|
Mar 6, 2026
|
2.5400 | 2.6700 | 2.4200 | 2.4400 | 2.4400 | 47,100 |
|
Mar 5, 2026
|
2.8500 | 2.8500 | 2.6500 | 2.6700 | 2.6700 | 19,600 |
|
Mar 4, 2026
|
2.7900 | 2.9200 | 2.7800 | 2.8100 | 2.8100 | 9,500 |
|
Mar 3, 2026
|
2.8500 | 2.9500 | 2.8100 | 2.8500 | 2.8500 | 35,200 |
|
Mar 2, 2026
|
2.7400 | 2.9500 | 2.7400 | 2.9300 | 2.9300 | 17,800 |
|
Feb 27, 2026
|
2.9600 | 2.9700 | 2.7600 | 2.8900 | 2.8900 | 36,200 |
|
Feb 26, 2026
|
3.0900 | 3.0900 | 2.8500 | 2.9100 | 2.9100 | 35,300 |
|
Feb 25, 2026
|
2.9900 | 3.2900 | 2.9900 | 3.0400 | 3.0400 | 31,600 |
|
Feb 24, 2026
|
2.9000 | 3.0400 | 2.8200 | 2.9700 | 2.9700 | 31,800 |
|
Feb 23, 2026
|
2.9800 | 3.0500 | 2.8200 | 2.9000 | 2.9000 | 33,100 |
|
Feb 20, 2026
|
3.1500 | 3.2200 | 3.0400 | 3.0400 | 3.0400 | 19,700 |
|
Feb 19, 2026
|
3.0500 | 3.2700 | 3.0000 | 3.1500 | 3.1500 | 15,900 |
|
Feb 18, 2026
|
3.1000 | 3.3200 | 3.0000 | 3.0600 | 3.0600 | 43,200 |
|
Feb 17, 2026
|
3.0800 | 3.2800 | 3.0200 | 3.0200 | 3.0200 | 13,600 |
|
Feb 13, 2026
|
3.0700 | 3.2000 | 3.0500 | 3.0500 | 3.0500 | 24,800 |
|
Feb 12, 2026
|
2.9600 | 3.2400 | 2.9600 | 3.1200 | 3.1200 | 83,100 |
|
Feb 11, 2026
|
2.7800 | 3.0900 | 2.4500 | 3.0600 | 3.0600 | 134,100 |
|
Feb 10, 2026
|
2.9800 | 3.0800 | 2.6300 | 2.6900 | 2.6900 | 117,100 |
|
Feb 9, 2026
|
3.0200 | 3.0500 | 2.7600 | 2.9800 | 2.9800 | 111,500 |
|
Feb 6, 2026
|
3.0500 | 3.0800 | 2.8400 | 2.9500 | 2.9500 | 78,700 |
|
Feb 5, 2026
|
3.1900 | 3.2700 | 2.9400 | 3.0200 | 3.0200 | 69,200 |
|
Feb 4, 2026
|
3.2600 | 3.3100 | 3.0000 | 3.2200 | 3.2200 | 26,100 |
|
Feb 3, 2026
|
3.6200 | 3.6600 | 3.1100 | 3.3800 | 3.3800 | 40,800 |
|
Feb 2, 2026
|
3.7000 | 3.8400 | 3.4000 | 3.5600 | 3.5600 | 68,900 |
|
Jan 30, 2026
|
3.9400 | 3.9500 | 3.6000 | 3.7200 | 3.7200 | 175,100 |
|
Jan 29, 2026
|
3.6800 | 4.0100 | 3.6600 | 3.9100 | 3.9100 | 232,100 |
|
Jan 28, 2026
|
3.4200 | 3.7800 | 3.4200 | 3.7100 | 3.7100 | 185,100 |
|
Jan 27, 2026
|
3.1800 | 3.4800 | 3.1700 | 3.4200 | 3.4200 | 122,200 |
|
Jan 26, 2026
|
3.3000 | 3.5300 | 3.0400 | 3.4100 | 3.4100 | 176,300 |
|
Jan 23, 2026
|
3.3000 | 3.5000 | 3.2900 | 3.3300 | 3.3300 | 61,100 |
|
Jan 22, 2026
|
3.2100 | 3.5100 | 3.2100 | 3.3500 | 3.3500 | 29,300 |
|
Jan 21, 2026
|
3.0300 | 3.4300 | 2.8600 | 3.1600 | 3.1600 | 133,400 |
|
Jan 20, 2026
|
3.2500 | 3.3300 | 2.9000 | 3.0400 | 3.0400 | 109,200 |
|
Jan 16, 2026
|
3.4100 | 3.6400 | 3.3200 | 3.3200 | 3.3200 | 140,400 |
|
Jan 15, 2026
|
3.6100 | 3.6400 | 3.3300 | 3.4100 | 3.4100 | 61,500 |
|
Jan 14, 2026
|
3.3100 | 3.6600 | 3.2600 | 3.5800 | 3.5800 | 59,800 |
|
Jan 13, 2026
|
3.4400 | 3.5500 | 3.2800 | 3.3400 | 3.3400 | 74,000 |
|
Jan 12, 2026
|
3.6100 | 3.6400 | 3.4000 | 3.4000 | 3.4000 | 66,700 |
|
Jan 9, 2026
|
3.7300 | 3.8000 | 3.6100 | 3.6500 | 3.6500 | 75,600 |
|
Jan 8, 2026
|
3.9400 | 3.9500 | 3.6800 | 3.7500 | 3.7500 | 73,000 |
|
Jan 7, 2026
|
3.7500 | 4.0300 | 3.6300 | 3.9400 | 3.9400 | 175,500 |
|
Jan 6, 2026
|
3.7700 | 3.7900 | 3.5000 | 3.5600 | 3.5600 | 95,400 |
|
Jan 5, 2026
|
3.9400 | 3.9600 | 3.7200 | 3.7800 | 3.7800 | 76,600 |
|
Jan 2, 2026
|
3.9000 | 3.9600 | 3.7200 | 3.8400 | 3.8400 | 79,100 |
|
Dec 31, 2025
|
3.8900 | 4.0200 | 3.8300 | 3.9300 | 3.9300 | 47,000 |
|
Dec 30, 2025
|
3.9000 | 4.0800 | 3.8000 | 3.9000 | 3.9000 | 74,200 |
|
Dec 29, 2025
|
4.1000 | 4.1000 | 3.8500 | 3.9200 | 3.9200 | 50,700 |
|
Dec 26, 2025
|
4.0300 | 4.1400 | 3.9800 | 4.0700 | 4.0700 | 38,000 |
|
Dec 24, 2025
|
4.0700 | 4.1100 | 3.9500 | 4.0500 | 4.0500 | 30,000 |
|
Dec 23, 2025
|
4.0400 | 4.3100 | 4.0400 | 4.0900 | 4.0900 | 111,000 |
|
Dec 22, 2025
|
4.2800 | 4.3200 | 4.0700 | 4.1700 | 4.1700 | 47,400 |
|
Dec 19, 2025
|
3.9100 | 4.3400 | 3.9100 | 4.3200 | 4.3200 | 112,900 |
|
Dec 18, 2025
|
3.5000 | 3.9900 | 3.5000 | 3.9200 | 3.9200 | 151,300 |
|
Dec 17, 2025
|
4.0300 | 4.1400 | 3.7500 | 3.9600 | 3.9600 | 143,700 |
|
Dec 16, 2025
|
4.0700 | 4.3100 | 3.9000 | 4.1000 | 4.1000 | 108,600 |
|
Dec 15, 2025
|
4.1400 | 4.1500 | 3.9500 | 3.9900 | 3.9900 | 45,200 |
|
Dec 12, 2025
|
4.1200 | 4.1700 | 4.0100 | 4.0500 | 4.0500 | 51,900 |
|
Dec 11, 2025
|
4.2600 | 4.3000 | 4.0500 | 4.2000 | 4.2000 | 125,800 |
|
Dec 10, 2025
|
4.3100 | 4.4000 | 4.1500 | 4.2200 | 4.2200 | 85,600 |
|
Dec 9, 2025
|
4.3000 | 4.3900 | 4.1700 | 4.2100 | 4.2100 | 96,900 |
|
Dec 8, 2025
|
4.0900 | 4.4500 | 4.0100 | 4.3400 | 4.3400 | 97,700 |
|
Dec 5, 2025
|
4.4300 | 4.4300 | 4.0400 | 4.0500 | 4.0500 | 63,200 |
|
Dec 4, 2025
|
4.1800 | 4.3000 | 4.0600 | 4.2500 | 4.2500 | 69,300 |
|
Dec 3, 2025
|
4.0500 | 4.2300 | 3.9300 | 4.2000 | 4.2000 | 77,900 |
|
Dec 2, 2025
|
4.0600 | 4.1200 | 3.9500 | 4.0600 | 4.0600 | 51,300 |
|
Dec 1, 2025
|
4.2200 | 4.3000 | 4.1000 | 4.1000 | 4.1000 | 28,300 |
|
Nov 28, 2025
|
4.1800 | 4.8000 | 3.9600 | 4.2700 | 4.2700 | 130,500 |
|
Nov 26, 2025
|
4.0900 | 4.2600 | 3.7700 | 4.2100 | 4.2100 | 111,700 |
|
Nov 25, 2025
|
4.7300 | 4.7600 | 3.5300 | 4.0900 | 4.0900 | 411,800 |
|
Nov 24, 2025
|
4.3500 | 4.6000 | 4.2700 | 4.4700 | 4.4700 | 101,100 |
|
Nov 21, 2025
|
4.4600 | 4.5000 | 4.1400 | 4.3100 | 4.3100 | 67,700 |
|
Nov 20, 2025
|
4.3000 | 4.4500 | 4.3000 | 4.3400 | 4.3400 | 23,500 |
|
Nov 19, 2025
|
4.3200 | 4.4400 | 4.1600 | 4.3300 | 4.3300 | 69,900 |
|
Nov 18, 2025
|
4.1800 | 4.4900 | 4.1200 | 4.3400 | 4.3400 | 73,400 |
|
Nov 17, 2025
|
4.2300 | 4.4400 | 4.1600 | 4.2100 | 4.2100 | 43,200 |
|
Nov 14, 2025
|
4.2500 | 4.2800 | 4.0600 | 4.1900 | 4.1900 | 35,100 |
|
Nov 13, 2025
|
4.7300 | 4.9700 | 4.2000 | 4.3000 | 4.3000 | 92,900 |
|
Nov 12, 2025
|
4.4300 | 4.8800 | 4.3200 | 4.7500 | 4.7500 | 118,300 |
|
Nov 11, 2025
|
4.3000 | 4.4700 | 4.2000 | 4.4100 | 4.4100 | 25,200 |
|
Nov 10, 2025
|
4.4000 | 4.4400 | 4.2200 | 4.3200 | 4.3200 | 49,900 |
|
Nov 7, 2025
|
4.2900 | 4.3900 | 4.1100 | 4.2500 | 4.2500 | 51,000 |
|
Nov 6, 2025
|
4.0100 | 4.4500 | 3.8400 | 4.2900 | 4.2900 | 133,700 |
|
Nov 5, 2025
|
4.2200 | 4.2200 | 3.9300 | 4.0800 | 4.0800 | 50,100 |
|
Nov 4, 2025
|
4.4100 | 4.4100 | 4.0900 | 4.1000 | 4.1000 | 65,800 |
|
Nov 3, 2025
|
4.2700 | 4.5100 | 4.2400 | 4.4300 | 4.4300 | 88,600 |
|
Oct 31, 2025
|
4.3200 | 4.3800 | 4.0500 | 4.2900 | 4.2900 | 72,400 |
