OTC Markets OTCPK - Delayed Quote
USD
NeoMagic Corporation (NMGC)
0.0153
+0.0003
(+2.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.0150 | 0.0153 | 0.0150 | 0.0153 | 0.0153 | 5,600 |
|
Nov 5, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Nov 4, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Nov 3, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Nov 2, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 180 |
|
Oct 30, 2026
|
0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
|
Oct 29, 2026
|
0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
|
Oct 28, 2026
|
0.0188 | 0.0213 | 0.0161 | 0.0161 | 0.0161 | 22,500 |
|
Oct 27, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
|
Oct 26, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
|
Oct 23, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
|
Oct 22, 2026
|
0.0214 | 0.0214 | 0.0156 | 0.0214 | 0.0214 | 8,000 |
|
Oct 21, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 7,500 |
|
Oct 20, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 |
|
Oct 19, 2026
|
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
|
Oct 16, 2026
|
0.0200 | 0.0248 | 0.0200 | 0.0248 | 0.0248 | 10,000 |
|
Oct 15, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Oct 14, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Oct 13, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Oct 12, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
|
Oct 9, 2026
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Oct 8, 2026
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Oct 7, 2026
|
0.0180 | 0.0266 | 0.0180 | 0.0266 | 0.0266 | 14,020 |
|
Oct 6, 2026
|
0.0198 | 0.0198 | 0.0140 | 0.0140 | 0.0140 | 400 |
|
Oct 5, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200 |
|
Oct 2, 2026
|
0.0185 | 0.0185 | 0.0140 | 0.0140 | 0.0140 | 308 |
|
Oct 1, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Sep 30, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Sep 29, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Sep 28, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Sep 25, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 320 |
|
Sep 24, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Sep 23, 2026
|
0.0280 | 0.0280 | 0.0140 | 0.0155 | 0.0155 | 30,550 |
|
Sep 22, 2026
|
0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
|
Sep 21, 2026
|
0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
|
Sep 18, 2026
|
0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
|
Sep 17, 2026
|
0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 716 |
|
Sep 16, 2026
|
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 4,100 |
|
Sep 15, 2026
|
0.0205 | 0.0266 | 0.0205 | 0.0266 | 0.0266 | 700 |
|
Sep 14, 2026
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Sep 11, 2026
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
|
Sep 10, 2026
|
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 10,000 |
|
Sep 9, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Sep 8, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Sep 4, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Sep 3, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Sep 2, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Sep 1, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 31, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 28, 2026
|
0.0137 | 0.0138 | 0.0130 | 0.0137 | 0.0137 | 86,000 |
|
Aug 27, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Aug 26, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 |
|
Aug 25, 2026
|
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
|
Aug 24, 2026
|
0.0150 | 0.0150 | 0.0130 | 0.0138 | 0.0138 | 9,466 |
|
Aug 21, 2026
|
0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 5,000 |
|
Aug 20, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Aug 19, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Aug 18, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Aug 17, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 |
|
Aug 14, 2026
|
0.0180 | 0.0180 | 0.0130 | 0.0130 | 0.0130 | 10,706 |
|
Aug 13, 2026
|
0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
|
Aug 12, 2026
|
0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
|
Aug 11, 2026
|
0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
|
Aug 10, 2026
|
0.0155 | 0.0155 | 0.0151 | 0.0151 | 0.0151 | 2,700 |
|
Aug 7, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 800 |
|
Aug 6, 2026
|
0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 15,000 |
|
Aug 5, 2026
|
0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 7,000 |
|
Aug 4, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Aug 3, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Jul 31, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Jul 30, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 5,000 |
|
Jul 29, 2026
|
0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
|
Jul 28, 2026
|
0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
|
Jul 27, 2026
|
0.0158 | 0.0159 | 0.0158 | 0.0159 | 0.0159 | 22,500 |
|
Jul 24, 2026
|
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
|
Jul 23, 2026
|
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
|
Jul 22, 2026
|
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
|
Jul 21, 2026
|
0.0158 | 0.0158 | 0.0144 | 0.0144 | 0.0144 | 12,570 |
|
Jul 20, 2026
|
0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 25,000 |
|
Jul 17, 2026
|
0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
|
Jul 16, 2026
|
0.0157 | 0.0158 | 0.0144 | 0.0158 | 0.0158 | 31,014 |
|
Jul 15, 2026
|
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
|
Jul 14, 2026
|
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 650 |
|
Jul 13, 2026
|
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
|
Jul 10, 2026
|
0.0130 | 0.0131 | 0.0130 | 0.0131 | 0.0131 | 20,000 |
|
Jul 9, 2026
|
0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
|
Jul 8, 2026
|
0.0113 | 0.0136 | 0.0113 | 0.0133 | 0.0133 | 309,000 |
|
Jul 7, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Jul 6, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Jul 2, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Jul 1, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Jun 30, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Jun 29, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Jun 26, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 200 |
|
Jun 25, 2026
|
0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
|
Jun 24, 2026
|
0.0156 | 0.0156 | 0.0152 | 0.0152 | 0.0152 | 12,500 |
|
Jun 23, 2026
|
0.0152 | 0.0152 | 0.0150 | 0.0150 | 0.0150 | 20,005 |
|
Jun 22, 2026
|
0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 9,990 |
|
Jun 18, 2026
|
0.0148 | 0.0154 | 0.0148 | 0.0154 | 0.0154 | 108,128 |
|
Jun 17, 2026
|
0.0135 | 0.0136 | 0.0135 | 0.0136 | 0.0136 | 24,055 |
|
Jun 16, 2026
|
0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
|
Jun 15, 2026
|
0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 14,256 |
|
Jun 12, 2026
|
0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
|
Jun 11, 2026
|
0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
|
Jun 10, 2026
|
0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 25,000 |
|
Jun 9, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Jun 8, 2026
|
0.0131 | 0.0131 | 0.0130 | 0.0130 | 0.0130 | 32,055 |
|
Jun 5, 2026
|
0.0120 | 0.0132 | 0.0120 | 0.0132 | 0.0132 | 5,000 |
|
Jun 4, 2026
|
0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 3,000 |
|
Jun 3, 2026
|
0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
|
Jun 2, 2026
|
0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
|
Jun 1, 2026
|
0.0110 | 0.0132 | 0.0110 | 0.0132 | 0.0132 | 19,000 |
|
May 29, 2026
|
0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | - |
|
May 28, 2026
|
0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 10,060 |
|
May 27, 2026
|
0.0132 | 0.0132 | 0.0112 | 0.0132 | 0.0132 | 21,500 |
|
May 26, 2026
|
0.0122 | 0.0132 | 0.0114 | 0.0125 | 0.0125 | 11,240 |
|
May 22, 2026
|
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
|
May 21, 2026
|
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 4,000 |
|
May 20, 2026
|
0.0117 | 0.0117 | 0.0110 | 0.0111 | 0.0111 | 45,002 |
|
May 19, 2026
|
0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
|
May 18, 2026
|
0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
|
May 15, 2026
|
0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
|
May 14, 2026
|
0.0111 | 0.0132 | 0.0110 | 0.0132 | 0.0132 | 10,000 |
|
May 13, 2026
|
0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 14,000 |
|
May 12, 2026
|
0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
|
May 11, 2026
|
0.0110 | 0.0132 | 0.0110 | 0.0132 | 0.0132 | 5,100 |
|
May 8, 2026
|
0.0111 | 0.0132 | 0.0111 | 0.0132 | 0.0132 | 19,000 |
|
May 7, 2026
|
0.0115 | 0.0132 | 0.0115 | 0.0132 | 0.0132 | 5,000 |
|
May 6, 2026
|
0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
|
May 5, 2026
|
0.0100 | 0.0132 | 0.0100 | 0.0132 | 0.0132 | 5,200 |
|
May 4, 2026
|
0.0132 | 0.0132 | 0.0110 | 0.0132 | 0.0132 | 68,360 |
|
May 1, 2026
|
0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 5,120 |
|
Apr 30, 2026
|
0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1,550 |
|
Apr 29, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 28, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
|
Apr 27, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Apr 24, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 400 |
|
Apr 23, 2026
|
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
|
Apr 22, 2026
|
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 4,000 |
|
Apr 21, 2026
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 450 |
|
Apr 20, 2026
|
0.0088 | 0.0130 | 0.0088 | 0.0130 | 0.0130 | 25,000 |
|
Apr 17, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Apr 16, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Apr 15, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Apr 14, 2026
|
0.0102 | 0.0130 | 0.0102 | 0.0130 | 0.0130 | 5,000 |
|
Apr 13, 2026
|
0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
|
Apr 10, 2026
|
0.0099 | 0.0130 | 0.0085 | 0.0113 | 0.0113 | 30,500 |
|
Apr 9, 2026
|
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
|
Apr 8, 2026
|
0.0096 | 0.0108 | 0.0096 | 0.0108 | 0.0108 | 20,300 |
|
Apr 7, 2026
|
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 951 |
|
Apr 6, 2026
|
0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | - |
|
Apr 2, 2026
|
0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | - |
|
Apr 1, 2026
|
0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | - |
|
Mar 31, 2026
|
0.0116 | 0.0124 | 0.0116 | 0.0124 | 0.0124 | 18,553 |
|
Mar 30, 2026
|
0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 100 |
|
Mar 27, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
|
Mar 26, 2026
|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 140 |
|
Mar 25, 2026
|
0.0118 | 0.0120 | 0.0118 | 0.0120 | 0.0120 | 2,000 |
|
Mar 24, 2026
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Mar 23, 2026
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Mar 20, 2026
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 100 |
|
Mar 19, 2026
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
|
Mar 18, 2026
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
|
Mar 17, 2026
|
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 5,500 |
|
Mar 16, 2026
|
0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | - |
|
Mar 13, 2026
|
0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 9,001 |
|
Mar 12, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Mar 11, 2026
|
0.0095 | 0.0100 | 0.0078 | 0.0100 | 0.0100 | 47,379 |
|
Mar 10, 2026
|
0.0100 | 0.0114 | 0.0080 | 0.0080 | 0.0080 | 44,100 |
|
Mar 9, 2026
|
0.0112 | 0.0125 | 0.0100 | 0.0100 | 0.0100 | 62,800 |
|
Mar 6, 2026
|
0.0110 | 0.0129 | 0.0110 | 0.0129 | 0.0129 | 3,600 |
|
Mar 5, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Mar 4, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Mar 3, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Mar 2, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 5,000 |
|
Feb 27, 2026
|
0.0115 | 0.0116 | 0.0110 | 0.0110 | 0.0110 | 36,220 |
|
Feb 26, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Feb 25, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 10,000 |
|
Feb 24, 2026
|
0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 21,811 |
|
Feb 23, 2026
|
0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
|
Feb 20, 2026
|
0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
|
Feb 19, 2026
|
0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 8,040 |
|
Feb 18, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200 |
|
Feb 17, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Feb 13, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 400 |
|
Feb 12, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Feb 11, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Feb 10, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 7,500 |
|
Feb 9, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Feb 6, 2026
|
0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 11,637 |
|
Feb 5, 2026
|
0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | - |
|
Feb 4, 2026
|
0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | - |
|
Feb 3, 2026
|
0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | - |
|
Feb 2, 2026
|
0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 4,980 |
|
Jan 30, 2026
|
0.0147 | 0.0149 | 0.0147 | 0.0149 | 0.0149 | 2,750 |
|
Jan 29, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100 |
|
Jan 28, 2026
|
0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 10,000 |
|
Jan 27, 2026
|
0.0124 | 0.0149 | 0.0124 | 0.0149 | 0.0149 | 10,290 |
|
Jan 26, 2026
|
0.0095 | 0.0099 | 0.0095 | 0.0099 | 0.0099 | 10,710 |
|
Jan 23, 2026
|
0.0082 | 0.0095 | 0.0082 | 0.0095 | 0.0095 | 7,645 |
|
Jan 22, 2026
|
0.0078 | 0.0159 | 0.0077 | 0.0130 | 0.0130 | 248,720 |
|
Jan 21, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jan 20, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,500 |
|
Jan 16, 2026
|
0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
|
Jan 15, 2026
|
0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 200 |
|
Jan 14, 2026
|
0.0088 | 0.0158 | 0.0088 | 0.0158 | 0.0158 | 22,010 |
|
Jan 13, 2026
|
0.0089 | 0.0100 | 0.0089 | 0.0100 | 0.0100 | 10,790 |
|
Jan 12, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jan 9, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jan 8, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jan 7, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jan 6, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,500 |
|
Jan 5, 2026
|
0.0079 | 0.0098 | 0.0076 | 0.0096 | 0.0096 | 25,440 |
|
Jan 2, 2026
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Dec 31, 2025
|
0.0086 | 0.0086 | 0.0075 | 0.0075 | 0.0075 | 5,600 |
|
Dec 30, 2025
|
0.0075 | 0.0081 | 0.0075 | 0.0081 | 0.0081 | 2,294 |
|
Dec 29, 2025
|
0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
|
Dec 26, 2025
|
0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1,475 |
|
Dec 24, 2025
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 200 |
|
Dec 23, 2025
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Dec 22, 2025
|
0.0100 | 0.0100 | 0.0075 | 0.0075 | 0.0075 | 5,300 |
|
Dec 19, 2025
|
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
|
Dec 18, 2025
|
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 120 |
|
Dec 17, 2025
|
0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 168 |
|
Dec 16, 2025
|
0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
|
Dec 15, 2025
|
0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 110 |
|
Dec 12, 2025
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Dec 11, 2025
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Dec 10, 2025
|
0.0086 | 0.0086 | 0.0075 | 0.0075 | 0.0075 | 19,300 |
|
Dec 9, 2025
|
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 260 |
|
Dec 8, 2025
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Dec 5, 2025
|
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
|
Dec 4, 2025
|
0.0078 | 0.0078 | 0.0075 | 0.0075 | 0.0075 | 3,150 |
|
Dec 3, 2025
|
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
|
Dec 2, 2025
|
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
|
Dec 1, 2025
|
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
|
Nov 28, 2025
|
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
|
Nov 26, 2025
|
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 300 |
|
Nov 25, 2025
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Nov 24, 2025
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Nov 21, 2025
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Nov 20, 2025
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Nov 19, 2025
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Nov 18, 2025
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Nov 17, 2025
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Nov 14, 2025
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Nov 13, 2025
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Nov 12, 2025
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Nov 11, 2025
|
0.0127 | 0.0130 | 0.0127 | 0.0130 | 0.0130 | 19,619 |
|
Nov 10, 2025
|
0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | - |
|
Nov 7, 2025
|
0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | - |
