NasdaqGM - Nasdaq Real Time Price
USD
Nano-X Imaging Ltd. (NNOX)
0.3020
-0.0281
(-8.51%)
At close: 4:00:01 PM EST
0.3126
+0.0106
(+3.51%)
After hours: 4:52:32 PM EST
Trade NNOX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.3301 | 0.3420 | 0.3020 | 0.3020 | 0.3020 | 787,795 |
|
Oct 30, 2026
|
0.2970 | 0.3390 | 0.2870 | 0.3300 | 0.3300 | 933,000 |
|
Oct 29, 2026
|
0.2900 | 0.3070 | 0.2790 | 0.3060 | 0.3060 | 1,240,200 |
|
Oct 28, 2026
|
0.3280 | 0.3300 | 0.3150 | 0.3210 | 0.3210 | 714,600 |
|
Oct 27, 2026
|
0.3290 | 0.3400 | 0.3180 | 0.3210 | 0.3210 | 1,013,600 |
|
Oct 26, 2026
|
0.3650 | 0.3700 | 0.3410 | 0.3430 | 0.3430 | 810,900 |
|
Oct 23, 2026
|
0.3840 | 0.3900 | 0.3680 | 0.3730 | 0.3730 | 549,100 |
|
Oct 22, 2026
|
0.3800 | 0.3990 | 0.3720 | 0.3840 | 0.3840 | 594,500 |
|
Oct 21, 2026
|
0.4100 | 0.4200 | 0.3710 | 0.3850 | 0.3850 | 910,800 |
|
Oct 20, 2026
|
0.4100 | 0.4400 | 0.4000 | 0.4130 | 0.4130 | 838,800 |
|
Oct 19, 2026
|
0.4500 | 0.4500 | 0.3600 | 0.4100 | 0.4100 | 2,413,500 |
|
Oct 16, 2026
|
0.5070 | 0.5100 | 0.4460 | 0.4530 | 0.4530 | 856,400 |
|
Oct 15, 2026
|
0.5070 | 0.5100 | 0.4800 | 0.4910 | 0.4910 | 969,700 |
|
Oct 14, 2026
|
0.5150 | 0.5300 | 0.5000 | 0.5110 | 0.5110 | 527,400 |
|
Oct 13, 2026
|
0.5200 | 0.5250 | 0.5000 | 0.5150 | 0.5150 | 729,600 |
|
Oct 12, 2026
|
0.5500 | 0.5500 | 0.5000 | 0.5100 | 0.5100 | 876,000 |
|
Oct 9, 2026
|
0.5600 | 0.5850 | 0.5310 | 0.5380 | 0.5380 | 546,700 |
|
Oct 8, 2026
|
0.6040 | 0.6040 | 0.5500 | 0.5660 | 0.5660 | 1,129,300 |
|
Oct 7, 2026
|
0.6000 | 0.6160 | 0.5900 | 0.5950 | 0.5950 | 672,600 |
|
Oct 6, 2026
|
0.6460 | 0.6500 | 0.6150 | 0.6150 | 0.6150 | 871,100 |
|
Oct 5, 2026
|
0.6300 | 0.6500 | 0.6230 | 0.6430 | 0.6430 | 692,600 |
|
Oct 2, 2026
|
0.6800 | 0.6870 | 0.6300 | 0.6360 | 0.6360 | 823,100 |
|
Oct 1, 2026
|
0.7000 | 0.7240 | 0.6600 | 0.6620 | 0.6620 | 715,400 |
|
Sep 30, 2026
|
0.6620 | 0.7360 | 0.6500 | 0.6940 | 0.6940 | 1,063,800 |
|
Sep 29, 2026
|
0.6400 | 0.6770 | 0.6320 | 0.6560 | 0.6560 | 814,800 |
|
Sep 28, 2026
|
0.6400 | 0.6700 | 0.6320 | 0.6320 | 0.6320 | 778,900 |
|
Sep 25, 2026
|
0.6630 | 0.6900 | 0.6300 | 0.6400 | 0.6400 | 1,238,400 |
|
Sep 24, 2026
|
0.6900 | 0.7000 | 0.6610 | 0.6610 | 0.6610 | 932,800 |
|
Sep 23, 2026
|
0.7310 | 0.7370 | 0.6900 | 0.6980 | 0.6980 | 1,049,000 |
|
Sep 22, 2026
|
0.7400 | 0.7700 | 0.7260 | 0.7320 | 0.7320 | 524,500 |
|
Sep 21, 2026
|
0.7380 | 0.7600 | 0.7150 | 0.7370 | 0.7370 | 495,800 |
|
Sep 18, 2026
|
0.7990 | 0.8100 | 0.7340 | 0.7340 | 0.7340 | 876,200 |
|
Sep 17, 2026
|
0.7520 | 0.7860 | 0.7500 | 0.7840 | 0.7840 | 824,700 |
|
Sep 16, 2026
|
0.6860 | 0.7600 | 0.6750 | 0.7540 | 0.7540 | 1,407,400 |
|
Sep 15, 2026
|
0.7160 | 0.7300 | 0.6750 | 0.6870 | 0.6870 | 1,086,900 |
|
Sep 14, 2026
|
0.7360 | 0.7670 | 0.7000 | 0.7000 | 0.7000 | 1,085,400 |
|
Sep 11, 2026
|
0.7450 | 0.7500 | 0.7130 | 0.7240 | 0.7240 | 847,200 |
|
Sep 10, 2026
|
0.7800 | 0.7800 | 0.7250 | 0.7300 | 0.7300 | 1,215,100 |
|
Sep 9, 2026
|
0.7600 | 0.7980 | 0.6740 | 0.7800 | 0.7800 | 4,836,700 |
|
Sep 8, 2026
|
0.8450 | 0.9580 | 0.8120 | 0.9300 | 0.9300 | 2,643,400 |
|
Sep 4, 2026
|
0.7200 | 0.8690 | 0.7200 | 0.8300 | 0.8300 | 6,231,100 |
|
Sep 3, 2026
|
0.7670 | 0.7900 | 0.7100 | 0.7130 | 0.7130 | 1,407,900 |
|
Sep 2, 2026
|
0.7970 | 0.8000 | 0.7610 | 0.7640 | 0.7640 | 545,900 |
|
Sep 1, 2026
|
0.8000 | 0.8100 | 0.7750 | 0.7860 | 0.7860 | 745,200 |
|
Aug 31, 2026
|
0.8150 | 0.8270 | 0.7750 | 0.8070 | 0.8070 | 1,441,300 |
|
Aug 28, 2026
|
0.8730 | 0.8800 | 0.8010 | 0.8300 | 0.8300 | 903,000 |
|
Aug 27, 2026
|
0.8850 | 0.8900 | 0.8410 | 0.8420 | 0.8420 | 698,700 |
|
Aug 26, 2026
|
0.8760 | 0.9050 | 0.8500 | 0.8760 | 0.8760 | 497,400 |
|
Aug 25, 2026
|
0.8900 | 0.9100 | 0.8420 | 0.8630 | 0.8630 | 810,100 |
|
Aug 24, 2026
|
0.8870 | 0.8920 | 0.8330 | 0.8640 | 0.8640 | 797,600 |
|
Aug 21, 2026
|
0.9000 | 0.9260 | 0.8520 | 0.8600 | 0.8600 | 780,700 |
|
Aug 20, 2026
|
0.9400 | 0.9490 | 0.8830 | 0.8850 | 0.8850 | 652,600 |
|
Aug 19, 2026
|
0.8900 | 0.9400 | 0.8900 | 0.9300 | 0.9300 | 923,500 |
|
Aug 18, 2026
|
0.9450 | 0.9500 | 0.8780 | 0.8870 | 0.8870 | 958,500 |
|
Aug 17, 2026
|
0.9900 | 1.0200 | 0.9120 | 0.9340 | 0.9340 | 1,162,400 |
|
Aug 14, 2026
|
0.9850 | 1.0100 | 0.9650 | 0.9980 | 0.9980 | 777,700 |
|
Aug 13, 2026
|
1.0300 | 1.0800 | 0.9630 | 0.9850 | 0.9850 | 2,003,300 |
|
Aug 12, 2026
|
1.1300 | 1.1300 | 0.9950 | 1.0200 | 1.0200 | 4,320,700 |
|
Aug 11, 2026
|
1.0800 | 1.1100 | 1.0400 | 1.1100 | 1.1100 | 645,200 |
|
Aug 10, 2026
|
1.0300 | 1.1100 | 1.0300 | 1.0650 | 1.0650 | 718,400 |
|
Aug 7, 2026
|
1.0100 | 1.0700 | 1.0100 | 1.0600 | 1.0600 | 669,600 |
|
Aug 6, 2026
|
0.9500 | 1.0500 | 0.9500 | 1.0200 | 1.0200 | 852,100 |
|
Aug 5, 2026
|
1.0500 | 1.0700 | 1.0000 | 1.0000 | 1.0000 | 1,030,900 |
|
Aug 4, 2026
|
1.0900 | 1.1300 | 1.0500 | 1.0700 | 1.0700 | 1,030,100 |
|
Aug 3, 2026
|
0.9780 | 1.1700 | 0.9780 | 1.1000 | 1.1000 | 1,096,800 |
|
Jul 31, 2026
|
0.9660 | 1.0000 | 0.9400 | 0.9800 | 0.9800 | 396,500 |
|
Jul 30, 2026
|
0.8800 | 0.9860 | 0.8780 | 0.9650 | 0.9650 | 683,400 |
|
Jul 29, 2026
|
0.9100 | 0.9400 | 0.8770 | 0.8770 | 0.8770 | 1,177,600 |
|
Jul 28, 2026
|
0.9000 | 0.9080 | 0.8500 | 0.8780 | 0.8780 | 822,200 |
|
Jul 27, 2026
|
0.9300 | 0.9600 | 0.8800 | 0.8860 | 0.8860 | 1,058,900 |
|
Jul 24, 2026
|
0.9630 | 0.9790 | 0.8750 | 0.8960 | 0.8960 | 1,342,100 |
|
Jul 23, 2026
|
0.9660 | 1.0200 | 0.9500 | 0.9740 | 0.9740 | 1,056,800 |
|
Jul 22, 2026
|
1.0500 | 1.0900 | 0.9790 | 0.9790 | 0.9790 | 1,156,100 |
|
Jul 21, 2026
|
1.1000 | 1.1800 | 1.0800 | 1.0800 | 1.0800 | 598,500 |
|
Jul 20, 2026
|
1.1350 | 1.1600 | 1.0900 | 1.1100 | 1.1100 | 478,700 |
|
Jul 17, 2026
|
1.0400 | 1.1400 | 1.0200 | 1.1200 | 1.1200 | 1,048,700 |
|
Jul 16, 2026
|
1.0400 | 1.0850 | 1.0400 | 1.0400 | 1.0400 | 2,341,600 |
|
Jul 15, 2026
|
1.0500 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | 761,200 |
|
Jul 14, 2026
|
1.0500 | 1.0950 | 1.0300 | 1.0600 | 1.0600 | 696,400 |
|
Jul 13, 2026
|
1.0400 | 1.0900 | 1.0400 | 1.0500 | 1.0500 | 769,200 |
|
Jul 10, 2026
|
1.1700 | 1.1900 | 1.0500 | 1.0500 | 1.0500 | 1,047,800 |
|
Jul 9, 2026
|
1.2200 | 1.2600 | 1.1400 | 1.1700 | 1.1700 | 2,017,800 |
|
Jul 8, 2026
|
1.2100 | 1.2400 | 1.2000 | 1.2100 | 1.2100 | 783,700 |
|
Jul 7, 2026
|
1.2700 | 1.2700 | 1.1800 | 1.2400 | 1.2400 | 1,576,000 |
|
Jul 6, 2026
|
1.3000 | 1.4000 | 1.2950 | 1.3200 | 1.3200 | 1,313,900 |
|
Jul 2, 2026
|
1.4100 | 1.4400 | 1.2500 | 1.3000 | 1.3000 | 2,521,100 |
|
Jul 1, 2026
|
1.2000 | 1.3900 | 1.2000 | 1.3600 | 1.3600 | 3,047,700 |
|
Jun 30, 2026
|
1.2250 | 1.2500 | 1.1100 | 1.1600 | 1.1600 | 2,893,200 |
|
Jun 29, 2026
|
1.1200 | 1.4000 | 1.1150 | 1.2100 | 1.2100 | 6,351,000 |
|
Jun 26, 2026
|
0.7990 | 1.2600 | 0.7700 | 1.0900 | 1.0900 | 28,482,700 |
|
Jun 25, 2026
|
1.1450 | 1.1800 | 0.7340 | 0.8790 | 0.8790 | 18,151,700 |
|
Jun 24, 2026
|
1.5000 | 1.5950 | 1.5000 | 1.5700 | 1.5700 | 2,348,100 |
|
Jun 23, 2026
|
1.5900 | 1.6700 | 1.5000 | 1.5100 | 1.5100 | 2,062,600 |
|
Jun 22, 2026
|
1.6800 | 1.6850 | 1.6050 | 1.6200 | 1.6200 | 1,472,000 |
|
Jun 18, 2026
|
1.7500 | 1.8050 | 1.6700 | 1.6700 | 1.6700 | 1,488,700 |
|
Jun 17, 2026
|
1.7400 | 1.8200 | 1.7150 | 1.7300 | 1.7300 | 750,800 |
|
Jun 16, 2026
|
1.7900 | 1.7900 | 1.7000 | 1.7200 | 1.7200 | 734,500 |
|
Jun 15, 2026
|
1.8000 | 1.8600 | 1.7800 | 1.8100 | 1.8100 | 726,600 |
|
Jun 12, 2026
|
1.7100 | 1.7950 | 1.7050 | 1.7600 | 1.7600 | 663,600 |
|
Jun 11, 2026
|
1.6500 | 1.7200 | 1.6100 | 1.7100 | 1.7100 | 863,300 |
|
Jun 10, 2026
|
1.7000 | 1.7600 | 1.6000 | 1.6200 | 1.6200 | 1,409,600 |
|
Jun 9, 2026
|
1.8300 | 1.8300 | 1.6700 | 1.6700 | 1.6700 | 1,018,600 |
|
Jun 8, 2026
|
1.9200 | 1.9700 | 1.8200 | 1.8200 | 1.8200 | 1,213,900 |
|
Jun 5, 2026
|
2.0300 | 2.0600 | 1.9000 | 1.9300 | 1.9300 | 1,365,900 |
|
Jun 4, 2026
|
1.8400 | 2.1000 | 1.8400 | 2.0700 | 2.0700 | 1,749,500 |
|
Jun 3, 2026
|
1.8800 | 1.8800 | 1.7300 | 1.8700 | 1.8700 | 1,146,600 |
|
Jun 2, 2026
|
1.9500 | 1.9750 | 1.9000 | 1.9200 | 1.9200 | 1,088,800 |
|
Jun 1, 2026
|
1.9000 | 1.9600 | 1.8100 | 1.9500 | 1.9500 | 1,079,700 |
|
May 29, 2026
|
1.9400 | 1.9700 | 1.9150 | 1.9200 | 1.9200 | 1,221,700 |
|
May 28, 2026
|
1.9200 | 1.9900 | 1.9100 | 1.9600 | 1.9600 | 776,600 |
|
May 27, 2026
|
1.9600 | 1.9900 | 1.9200 | 1.9600 | 1.9600 | 1,064,300 |
|
May 26, 2026
|
1.8300 | 1.9800 | 1.8300 | 1.9800 | 1.9800 | 2,740,600 |
|
May 22, 2026
|
1.9000 | 1.9240 | 1.7900 | 1.8400 | 1.8400 | 1,262,500 |
|
May 21, 2026
|
1.7700 | 1.9100 | 1.7700 | 1.9100 | 1.9100 | 1,172,900 |
|
May 20, 2026
|
1.7100 | 1.8200 | 1.7000 | 1.8100 | 1.8100 | 1,121,500 |
|
May 19, 2026
|
1.6700 | 1.7700 | 1.6300 | 1.7300 | 1.7300 | 1,115,000 |
|
May 18, 2026
|
1.7100 | 1.7450 | 1.6800 | 1.7000 | 1.7000 | 1,177,400 |
|
May 15, 2026
|
1.7200 | 1.7300 | 1.6750 | 1.7200 | 1.7200 | 910,700 |
|
May 14, 2026
|
1.7800 | 1.7900 | 1.7000 | 1.7700 | 1.7700 | 963,800 |
|
May 13, 2026
|
1.7000 | 1.8500 | 1.6900 | 1.7900 | 1.7900 | 2,020,500 |
|
May 12, 2026
|
1.6300 | 1.7200 | 1.5900 | 1.7100 | 1.7100 | 1,332,900 |
|
May 11, 2026
|
1.7200 | 1.7200 | 1.6300 | 1.6300 | 1.6300 | 1,890,200 |
|
May 8, 2026
|
1.7400 | 1.7800 | 1.7300 | 1.7300 | 1.7300 | 1,228,300 |
|
May 7, 2026
|
1.7800 | 1.8150 | 1.7400 | 1.7600 | 1.7600 | 1,098,600 |
|
May 6, 2026
|
1.7750 | 1.8100 | 1.7200 | 1.7900 | 1.7900 | 1,178,900 |
|
May 5, 2026
|
1.9000 | 1.9100 | 1.7800 | 1.7900 | 1.7900 | 1,038,800 |
|
May 4, 2026
|
1.7300 | 1.8900 | 1.7300 | 1.8700 | 1.8700 | 1,270,500 |
|
May 1, 2026
|
1.7000 | 1.7400 | 1.6700 | 1.7300 | 1.7300 | 1,126,500 |
|
Apr 30, 2026
|
1.7100 | 1.7490 | 1.6600 | 1.7100 | 1.7100 | 2,047,500 |
|
Apr 29, 2026
|
1.8100 | 1.8100 | 1.7050 | 1.7100 | 1.7100 | 1,378,000 |
|
Apr 28, 2026
|
1.8300 | 1.8400 | 1.7800 | 1.8000 | 1.8000 | 1,172,100 |
|
Apr 27, 2026
|
1.8020 | 1.9700 | 1.7100 | 1.8600 | 1.8600 | 3,421,000 |
|
Apr 24, 2026
|
1.7900 | 1.8700 | 1.7300 | 1.7350 | 1.7350 | 3,493,000 |
|
Apr 23, 2026
|
2.0000 | 2.0190 | 1.7000 | 1.7150 | 1.7150 | 5,562,300 |
|
Apr 22, 2026
|
2.1950 | 2.1950 | 1.9400 | 2.0000 | 2.0000 | 4,545,900 |
|
Apr 21, 2026
|
2.2100 | 2.2200 | 2.1700 | 2.1750 | 2.1750 | 1,906,800 |
|
Apr 20, 2026
|
2.3650 | 2.4400 | 2.1150 | 2.1550 | 2.1550 | 8,181,900 |
|
Apr 17, 2026
|
2.8100 | 3.0600 | 2.7700 | 2.8500 | 2.8500 | 3,062,600 |
|
Apr 16, 2026
|
2.5900 | 2.7200 | 2.5300 | 2.7100 | 2.7100 | 1,254,600 |
|
Apr 15, 2026
|
2.4900 | 2.6000 | 2.4650 | 2.5900 | 2.5900 | 683,700 |
|
Apr 14, 2026
|
2.4500 | 2.5000 | 2.4300 | 2.4700 | 2.4700 | 952,100 |
|
Apr 13, 2026
|
2.2900 | 2.4000 | 2.2700 | 2.3800 | 2.3800 | 728,400 |
|
Apr 10, 2026
|
2.3400 | 2.3700 | 2.2500 | 2.2700 | 2.2700 | 557,100 |
|
Apr 9, 2026
|
2.3100 | 2.3500 | 2.2900 | 2.3200 | 2.3200 | 568,500 |
|
Apr 8, 2026
|
2.4100 | 2.4400 | 2.3100 | 2.3300 | 2.3300 | 683,000 |
|
Apr 7, 2026
|
2.3500 | 2.3700 | 2.2400 | 2.3000 | 2.3000 | 729,500 |
|
Apr 6, 2026
|
2.4400 | 2.5650 | 2.3550 | 2.3700 | 2.3700 | 1,360,600 |
|
Apr 2, 2026
|
2.3700 | 2.4300 | 2.3000 | 2.4100 | 2.4100 | 1,054,600 |
|
Apr 1, 2026
|
2.3400 | 2.5800 | 2.3000 | 2.4100 | 2.4100 | 2,008,500 |
|
Mar 31, 2026
|
2.2000 | 2.2950 | 2.1950 | 2.2700 | 2.2700 | 761,700 |
|
Mar 30, 2026
|
2.2200 | 2.2400 | 2.1200 | 2.2000 | 2.2000 | 1,101,900 |
|
Mar 27, 2026
|
2.2800 | 2.2800 | 2.1600 | 2.2100 | 2.2100 | 966,100 |
|
Mar 26, 2026
|
2.2700 | 2.3650 | 2.2500 | 2.2700 | 2.2700 | 721,200 |
|
Mar 25, 2026
|
2.4200 | 2.4600 | 2.2700 | 2.2900 | 2.2900 | 798,600 |
|
Mar 24, 2026
|
2.4000 | 2.4200 | 2.3200 | 2.4000 | 2.4000 | 713,600 |
|
Mar 23, 2026
|
2.4500 | 2.5150 | 2.4300 | 2.4400 | 2.4400 | 611,800 |
|
Mar 20, 2026
|
2.5000 | 2.5100 | 2.3810 | 2.4100 | 2.4100 | 1,098,400 |
|
Mar 19, 2026
|
2.4200 | 2.5450 | 2.4200 | 2.5100 | 2.5100 | 406,600 |
|
Mar 18, 2026
|
2.5600 | 2.5800 | 2.4400 | 2.4600 | 2.4600 | 597,500 |
|
Mar 17, 2026
|
2.5700 | 2.6210 | 2.5400 | 2.6000 | 2.6000 | 406,700 |
|
Mar 16, 2026
|
2.5400 | 2.6200 | 2.5400 | 2.5900 | 2.5900 | 631,700 |
|
Mar 13, 2026
|
2.6000 | 2.6600 | 2.4850 | 2.5250 | 2.5250 | 614,500 |
|
Mar 12, 2026
|
2.6000 | 2.6900 | 2.5600 | 2.5800 | 2.5800 | 520,800 |
|
Mar 11, 2026
|
2.6300 | 2.6700 | 2.5600 | 2.6300 | 2.6300 | 480,700 |
|
Mar 10, 2026
|
2.7300 | 2.7500 | 2.5950 | 2.6300 | 2.6300 | 672,700 |
|
Mar 9, 2026
|
2.6600 | 2.7200 | 2.5700 | 2.7100 | 2.7100 | 867,400 |
|
Mar 6, 2026
|
2.5900 | 2.7450 | 2.5800 | 2.7000 | 2.7000 | 845,500 |
|
Mar 5, 2026
|
2.6100 | 2.6300 | 2.5200 | 2.5900 | 2.5900 | 665,500 |
|
Mar 4, 2026
|
2.7250 | 2.7450 | 2.5750 | 2.6500 | 2.6500 | 1,076,200 |
|
Mar 3, 2026
|
2.4300 | 2.7250 | 2.3700 | 2.5900 | 2.5900 | 1,320,800 |
|
Mar 2, 2026
|
2.3300 | 2.4900 | 2.3300 | 2.4600 | 2.4600 | 664,800 |
|
Feb 27, 2026
|
2.4400 | 2.4600 | 2.3300 | 2.3700 | 2.3700 | 753,000 |
|
Feb 26, 2026
|
2.4600 | 2.4950 | 2.4200 | 2.4800 | 2.4800 | 508,000 |
|
Feb 25, 2026
|
2.4600 | 2.4850 | 2.3700 | 2.4500 | 2.4500 | 704,600 |
|
Feb 24, 2026
|
2.3700 | 2.5150 | 2.3700 | 2.4300 | 2.4300 | 669,600 |
|
Feb 23, 2026
|
2.4000 | 2.4800 | 2.3300 | 2.3700 | 2.3700 | 831,500 |
|
Feb 20, 2026
|
2.3800 | 2.4950 | 2.3300 | 2.4300 | 2.4300 | 1,265,500 |
|
Feb 19, 2026
|
2.3300 | 2.4050 | 2.2800 | 2.3900 | 2.3900 | 639,000 |
|
Feb 18, 2026
|
2.2900 | 2.3950 | 2.2400 | 2.3400 | 2.3400 | 815,100 |
|
Feb 17, 2026
|
2.3000 | 2.3200 | 2.1900 | 2.3000 | 2.3000 | 774,700 |
|
Feb 13, 2026
|
2.1700 | 2.4000 | 2.1700 | 2.2800 | 2.2800 | 1,293,400 |
|
Feb 12, 2026
|
2.2300 | 2.2600 | 2.1100 | 2.1400 | 2.1400 | 1,160,800 |
|
Feb 11, 2026
|
2.4200 | 2.4280 | 2.2200 | 2.2400 | 2.2400 | 1,235,500 |
|
Feb 10, 2026
|
2.4100 | 2.5000 | 2.3610 | 2.3800 | 2.3800 | 694,500 |
|
Feb 9, 2026
|
2.4400 | 2.4400 | 2.3200 | 2.3700 | 2.3700 | 1,313,000 |
|
Feb 6, 2026
|
2.3500 | 2.4700 | 2.3100 | 2.4400 | 2.4400 | 1,026,900 |
|
Feb 5, 2026
|
2.3900 | 2.4250 | 2.2650 | 2.2800 | 2.2800 | 2,117,300 |
|
Feb 4, 2026
|
2.5800 | 2.6150 | 2.3800 | 2.4200 | 2.4200 | 1,844,100 |
|
Feb 3, 2026
|
2.9600 | 2.9750 | 2.4550 | 2.5500 | 2.5500 | 3,154,200 |
|
Feb 2, 2026
|
2.7000 | 2.7750 | 2.6400 | 2.7200 | 2.7200 | 1,003,500 |
|
Jan 30, 2026
|
2.8400 | 2.8900 | 2.7100 | 2.7300 | 2.7300 | 1,204,300 |
|
Jan 29, 2026
|
3.0000 | 3.0100 | 2.7000 | 2.8200 | 2.8200 | 3,053,900 |
|
Jan 28, 2026
|
3.2000 | 3.2050 | 2.9900 | 3.0100 | 3.0100 | 1,132,300 |
|
Jan 27, 2026
|
3.0100 | 3.2200 | 3.0000 | 3.2000 | 3.2000 | 937,600 |
|
Jan 26, 2026
|
3.2900 | 3.2900 | 2.9700 | 3.0100 | 3.0100 | 1,110,300 |
|
Jan 23, 2026
|
3.1150 | 3.3250 | 3.0350 | 3.3000 | 3.3000 | 1,125,800 |
|
Jan 22, 2026
|
3.0300 | 3.1550 | 3.0300 | 3.1100 | 3.1100 | 655,900 |
|
Jan 21, 2026
|
3.0000 | 3.0850 | 2.9300 | 3.0200 | 3.0200 | 872,400 |
|
Jan 20, 2026
|
3.0200 | 3.0670 | 2.9000 | 2.9900 | 2.9900 | 1,056,700 |
|
Jan 16, 2026
|
3.0600 | 3.2000 | 2.9900 | 3.1500 | 3.1500 | 1,293,700 |
|
Jan 15, 2026
|
3.0300 | 3.0800 | 2.9500 | 3.0700 | 3.0700 | 862,400 |
|
Jan 14, 2026
|
3.0600 | 3.0900 | 2.9600 | 3.0200 | 3.0200 | 976,500 |
|
Jan 13, 2026
|
3.0100 | 3.0550 | 2.8850 | 3.0400 | 3.0400 | 775,900 |
|
Jan 12, 2026
|
2.9900 | 3.0000 | 2.9000 | 3.0000 | 3.0000 | 774,200 |
|
Jan 9, 2026
|
3.0300 | 3.1050 | 2.9400 | 2.9700 | 2.9700 | 799,900 |
|
Jan 8, 2026
|
3.0200 | 3.1100 | 3.0100 | 3.0100 | 3.0100 | 634,600 |
|
Jan 7, 2026
|
3.0400 | 3.1250 | 3.0050 | 3.0300 | 3.0300 | 646,100 |
|
Jan 6, 2026
|
3.0300 | 3.1150 | 2.9650 | 3.0300 | 3.0300 | 834,400 |
|
Jan 5, 2026
|
2.9100 | 3.0700 | 2.9100 | 3.0200 | 3.0200 | 1,105,700 |
|
Jan 2, 2026
|
2.8800 | 2.8900 | 2.7950 | 2.8300 | 2.8300 | 1,101,800 |
|
Dec 31, 2025
|
2.8300 | 2.8700 | 2.7700 | 2.8000 | 2.8000 | 1,616,100 |
|
Dec 30, 2025
|
2.7800 | 2.8500 | 2.7600 | 2.8300 | 2.8300 | 1,751,400 |
|
Dec 29, 2025
|
2.8300 | 2.9050 | 2.7800 | 2.7800 | 2.7800 | 1,653,900 |
|
Dec 26, 2025
|
2.9400 | 2.9500 | 2.8300 | 2.8600 | 2.8600 | 1,517,400 |
|
Dec 24, 2025
|
2.9800 | 3.0000 | 2.9300 | 2.9800 | 2.9800 | 587,200 |
|
Dec 23, 2025
|
3.0300 | 3.0700 | 2.9200 | 3.0000 | 3.0000 | 1,554,100 |
|
Dec 22, 2025
|
2.9900 | 3.1250 | 2.8900 | 3.0900 | 3.0900 | 1,774,700 |
|
Dec 19, 2025
|
3.0050 | 3.0300 | 2.9600 | 2.9900 | 2.9900 | 1,365,200 |
|
Dec 18, 2025
|
3.0800 | 3.1600 | 2.9600 | 2.9800 | 2.9800 | 1,852,900 |
|
Dec 17, 2025
|
3.2100 | 3.2800 | 3.0000 | 3.0100 | 3.0100 | 1,227,200 |
|
Dec 16, 2025
|
3.2000 | 3.2700 | 3.1450 | 3.2100 | 3.2100 | 993,200 |
|
Dec 15, 2025
|
3.2600 | 3.2600 | 3.1100 | 3.2400 | 3.2400 | 1,160,300 |
|
Dec 12, 2025
|
3.3400 | 3.4000 | 3.2000 | 3.2200 | 3.2200 | 1,090,200 |
|
Dec 11, 2025
|
3.4200 | 3.4440 | 3.2650 | 3.3400 | 3.3400 | 1,229,500 |
|
Dec 10, 2025
|
3.5300 | 3.5700 | 3.4100 | 3.4200 | 3.4200 | 1,451,500 |
|
Dec 9, 2025
|
3.7100 | 3.7400 | 3.5800 | 3.5800 | 3.5800 | 1,061,600 |
|
Dec 8, 2025
|
3.6800 | 3.8600 | 3.6600 | 3.7300 | 3.7300 | 1,620,600 |
|
Dec 5, 2025
|
3.8800 | 3.8800 | 3.6200 | 3.6400 | 3.6400 | 1,325,300 |
|
Dec 4, 2025
|
3.8200 | 3.8500 | 3.7000 | 3.8300 | 3.8300 | 1,324,700 |
|
Dec 3, 2025
|
3.9000 | 3.9210 | 3.7600 | 3.8600 | 3.8600 | 1,881,500 |
|
Dec 2, 2025
|
4.0500 | 4.0600 | 3.9000 | 3.9050 | 3.9050 | 1,228,000 |
|
Dec 1, 2025
|
4.3600 | 4.3660 | 4.0000 | 4.0050 | 4.0050 | 2,225,700 |
|
Nov 28, 2025
|
4.5800 | 4.6270 | 4.3100 | 4.4800 | 4.4800 | 1,227,000 |
|
Nov 26, 2025
|
4.6200 | 4.7050 | 4.3120 | 4.5500 | 4.5500 | 2,698,200 |
|
Nov 25, 2025
|
4.3150 | 4.7000 | 4.2000 | 4.5200 | 4.5200 | 3,986,000 |
|
Nov 24, 2025
|
4.2350 | 4.2800 | 3.9700 | 4.1300 | 4.1300 | 3,681,300 |
|
Nov 21, 2025
|
3.5300 | 4.4750 | 3.5300 | 4.3600 | 4.3600 | 12,914,200 |
|
Nov 20, 2025
|
3.5800 | 3.9800 | 3.3600 | 3.4500 | 3.4500 | 6,499,300 |
|
Nov 19, 2025
|
3.3500 | 3.3800 | 3.0200 | 3.0300 | 3.0300 | 1,845,300 |
|
Nov 18, 2025
|
2.9300 | 3.3390 | 2.9300 | 3.3100 | 3.3100 | 4,395,300 |
|
Nov 17, 2025
|
2.9400 | 2.9500 | 2.7800 | 2.8300 | 2.8300 | 1,086,700 |
|
Nov 14, 2025
|
2.8400 | 3.0200 | 2.8300 | 2.9700 | 2.9700 | 847,000 |
|
Nov 13, 2025
|
3.0300 | 3.0300 | 2.8600 | 2.9200 | 2.9200 | 1,414,200 |
|
Nov 12, 2025
|
3.1000 | 3.1300 | 2.9800 | 3.0400 | 3.0400 | 633,700 |
|
Nov 11, 2025
|
3.0000 | 3.1200 | 2.9800 | 3.1000 | 3.1000 | 604,700 |
|
Nov 10, 2025
|
3.1200 | 3.1500 | 2.9500 | 3.0000 | 3.0000 | 994,400 |
|
Nov 7, 2025
|
3.1000 | 3.1250 | 2.8550 | 3.0500 | 3.0500 | 2,152,200 |
|
Nov 6, 2025
|
3.2900 | 3.2950 | 3.1250 | 3.1500 | 3.1500 | 1,057,500 |
|
Nov 5, 2025
|
3.2850 | 3.4000 | 3.2500 | 3.2600 | 3.2600 | 868,800 |
|
Nov 4, 2025
|
3.3100 | 3.4000 | 3.2300 | 3.2500 | 3.2500 | 1,036,700 |
|
Nov 3, 2025
|
3.6500 | 3.6500 | 3.3700 | 3.4100 | 3.4100 | 1,343,600 |
