OTC Markets OTCQX - Delayed Quote
USD
NanoXplore Inc. (NNXPF)
0.9400
+0.0254
(+2.78%)
As of 11:02:40 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.9289 | 0.9400 | 0.9289 | 0.9400 | 0.9400 | 9,500 |
|
Oct 30, 2026
|
0.9100 | 0.9460 | 0.9100 | 0.9150 | 0.9150 | 52,300 |
|
Oct 29, 2026
|
0.8490 | 0.9100 | 0.8220 | 0.9000 | 0.9000 | 26,500 |
|
Oct 28, 2026
|
0.8560 | 0.8560 | 0.8180 | 0.8380 | 0.8380 | 44,000 |
|
Oct 27, 2026
|
0.7700 | 0.8530 | 0.7500 | 0.8500 | 0.8500 | 17,800 |
|
Oct 26, 2026
|
0.8340 | 0.8340 | 0.7670 | 0.7710 | 0.7710 | 319,500 |
|
Oct 23, 2026
|
0.7500 | 0.8410 | 0.7500 | 0.8350 | 0.8350 | 23,200 |
|
Oct 22, 2026
|
0.8260 | 0.8700 | 0.8260 | 0.8530 | 0.8530 | 17,300 |
|
Oct 21, 2026
|
0.7190 | 0.8660 | 0.7190 | 0.8610 | 0.8610 | 23,300 |
|
Oct 20, 2026
|
0.9690 | 0.9690 | 0.8370 | 0.8700 | 0.8700 | 41,200 |
|
Oct 19, 2026
|
0.7500 | 0.8760 | 0.7500 | 0.8670 | 0.8670 | 28,500 |
|
Oct 16, 2026
|
0.8810 | 0.8810 | 0.8470 | 0.8500 | 0.8500 | 34,300 |
|
Oct 15, 2026
|
0.8500 | 0.8720 | 0.8300 | 0.8650 | 0.8650 | 32,100 |
|
Oct 14, 2026
|
0.9070 | 0.9070 | 0.8350 | 0.8480 | 0.8480 | 168,400 |
|
Oct 13, 2026
|
0.9500 | 0.9500 | 0.8920 | 0.9100 | 0.9100 | 77,200 |
|
Oct 12, 2026
|
0.9040 | 0.9600 | 0.9040 | 0.9500 | 0.9500 | 10,500 |
|
Oct 9, 2026
|
0.9620 | 0.9620 | 0.9310 | 0.9310 | 0.9310 | 9,800 |
|
Oct 8, 2026
|
0.9660 | 0.9660 | 0.9260 | 0.9660 | 0.9660 | 20,700 |
|
Oct 7, 2026
|
1.0700 | 1.0700 | 0.9090 | 0.9400 | 0.9400 | 125,300 |
|
Oct 6, 2026
|
1.0350 | 1.0350 | 1.0040 | 1.0040 | 1.0040 | 26,900 |
|
Oct 5, 2026
|
1.0100 | 1.0270 | 0.9840 | 1.0200 | 1.0200 | 63,900 |
|
Oct 2, 2026
|
1.0100 | 1.0300 | 0.9900 | 1.0100 | 1.0100 | 8,900 |
|
Oct 1, 2026
|
1.0100 | 1.0330 | 1.0000 | 1.0140 | 1.0140 | 27,600 |
|
Sep 30, 2026
|
1.0780 | 1.0780 | 1.0300 | 1.0310 | 1.0310 | 18,900 |
|
Sep 29, 2026
|
1.0700 | 1.1100 | 1.0400 | 1.0500 | 1.0500 | 8,100 |
|
Sep 28, 2026
|
1.0600 | 1.1020 | 0.9980 | 1.0700 | 1.0700 | 74,500 |
|
Sep 25, 2026
|
1.0780 | 1.2100 | 1.0300 | 1.0450 | 1.0450 | 12,200 |
|
Sep 24, 2026
|
0.9980 | 1.1000 | 0.9980 | 1.0510 | 1.0510 | 38,100 |
|
Sep 23, 2026
|
1.1100 | 1.1400 | 1.0440 | 1.0670 | 1.0670 | 33,000 |
|
Sep 22, 2026
|
1.2050 | 1.2050 | 1.0900 | 1.1000 | 1.1000 | 65,600 |
|
Sep 21, 2026
|
1.2100 | 1.3300 | 1.1590 | 1.1650 | 1.1650 | 29,800 |
|
Sep 18, 2026
|
1.1090 | 1.2210 | 1.1090 | 1.2100 | 1.2100 | 39,300 |
|
Sep 17, 2026
|
1.1200 | 1.1500 | 1.0500 | 1.1100 | 1.1100 | 74,400 |
|
Sep 16, 2026
|
1.0600 | 1.1400 | 1.0490 | 1.0760 | 1.0760 | 57,000 |
|
Sep 15, 2026
|
1.0060 | 1.0400 | 1.0060 | 1.0280 | 1.0280 | 49,100 |
|
Sep 14, 2026
|
1.0200 | 1.0200 | 0.9920 | 0.9950 | 0.9950 | 21,000 |
|
Sep 11, 2026
|
1.0500 | 1.0500 | 0.9900 | 0.9970 | 0.9970 | 88,600 |
|
Sep 10, 2026
|
1.1400 | 1.1400 | 1.0400 | 1.0400 | 1.0400 | 28,900 |
|
Sep 9, 2026
|
1.1300 | 1.1300 | 1.0900 | 1.0900 | 1.0900 | 34,700 |
|
Sep 8, 2026
|
1.1500 | 1.1600 | 1.1280 | 1.1350 | 1.1350 | 29,900 |
|
Sep 4, 2026
|
1.1400 | 1.1400 | 1.0720 | 1.1390 | 1.1390 | 15,400 |
|
Sep 3, 2026
|
1.1450 | 1.1500 | 1.0890 | 1.1100 | 1.1100 | 49,500 |
|
Sep 2, 2026
|
1.1200 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 19,900 |
|
Sep 1, 2026
|
1.1450 | 1.1500 | 1.1020 | 1.1070 | 1.1070 | 54,800 |
|
Aug 31, 2026
|
1.1800 | 1.1800 | 1.1400 | 1.1500 | 1.1500 | 15,300 |
|
Aug 28, 2026
|
1.1100 | 1.1650 | 1.1100 | 1.1640 | 1.1640 | 9,600 |
|
Aug 27, 2026
|
1.1300 | 1.1490 | 1.1180 | 1.1400 | 1.1400 | 18,000 |
|
Aug 26, 2026
|
1.1700 | 1.1750 | 1.1310 | 1.1350 | 1.1350 | 25,900 |
|
Aug 25, 2026
|
1.2350 | 1.2350 | 1.1900 | 1.1900 | 1.1900 | 18,200 |
|
Aug 24, 2026
|
1.2650 | 1.2800 | 1.2000 | 1.2000 | 1.2000 | 25,800 |
|
Aug 21, 2026
|
1.2200 | 1.2770 | 1.2100 | 1.2480 | 1.2480 | 82,900 |
|
Aug 20, 2026
|
1.2200 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 34,200 |
|
Aug 19, 2026
|
1.2360 | 1.2360 | 1.1730 | 1.2000 | 1.2000 | 81,400 |
|
Aug 18, 2026
|
1.2300 | 1.2580 | 1.2180 | 1.2200 | 1.2200 | 30,300 |
|
Aug 17, 2026
|
1.2200 | 1.2400 | 1.2070 | 1.2270 | 1.2270 | 33,700 |
|
Aug 14, 2026
|
1.2200 | 1.2460 | 1.1600 | 1.2200 | 1.2200 | 47,000 |
|
Aug 13, 2026
|
1.1400 | 1.1800 | 1.1300 | 1.1800 | 1.1800 | 23,400 |
|
Aug 12, 2026
|
1.1600 | 1.1700 | 1.1300 | 1.1410 | 1.1410 | 39,500 |
|
Aug 11, 2026
|
1.0100 | 1.1600 | 1.0100 | 1.1550 | 1.1550 | 50,300 |
|
Aug 10, 2026
|
1.1400 | 1.2000 | 1.1400 | 1.1440 | 1.1440 | 74,700 |
|
Aug 7, 2026
|
1.1900 | 1.1900 | 1.1600 | 1.1900 | 1.1900 | 57,100 |
|
Aug 6, 2026
|
1.1400 | 1.1530 | 1.1300 | 1.1460 | 1.1460 | 31,500 |
|
Aug 5, 2026
|
1.1540 | 1.1600 | 1.1400 | 1.1400 | 1.1400 | 36,100 |
|
Aug 4, 2026
|
1.0900 | 1.1600 | 1.0900 | 1.1230 | 1.1230 | 26,900 |
|
Aug 3, 2026
|
1.1500 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 19,600 |
|
Jul 31, 2026
|
1.0900 | 1.1500 | 1.0900 | 1.1400 | 1.1400 | 36,700 |
|
Jul 30, 2026
|
1.0640 | 1.1120 | 1.0600 | 1.0800 | 1.0800 | 27,600 |
|
Jul 29, 2026
|
1.1900 | 1.1900 | 1.0300 | 1.0700 | 1.0700 | 33,600 |
|
Jul 28, 2026
|
1.0600 | 1.0600 | 1.0100 | 1.0550 | 1.0550 | 32,400 |
|
Jul 27, 2026
|
1.0100 | 1.0600 | 1.0100 | 1.0370 | 1.0370 | 18,000 |
|
Jul 24, 2026
|
1.0000 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 113,900 |
|
Jul 23, 2026
|
1.0250 | 1.0250 | 1.0000 | 1.0040 | 1.0040 | 84,300 |
|
Jul 22, 2026
|
1.0600 | 1.0600 | 1.0000 | 1.0100 | 1.0100 | 54,000 |
|
Jul 21, 2026
|
1.0600 | 1.0700 | 1.0400 | 1.0400 | 1.0400 | 40,700 |
|
Jul 20, 2026
|
1.0600 | 1.0800 | 0.9880 | 1.0700 | 1.0700 | 247,400 |
|
Jul 17, 2026
|
1.0000 | 1.0570 | 1.0000 | 1.0300 | 1.0300 | 3,800 |
|
Jul 16, 2026
|
1.0520 | 1.0520 | 1.0200 | 1.0350 | 1.0350 | 10,800 |
|
Jul 15, 2026
|
1.0750 | 1.0800 | 1.0540 | 1.0650 | 1.0650 | 7,200 |
|
Jul 14, 2026
|
1.0900 | 1.0900 | 1.0510 | 1.0590 | 1.0590 | 24,000 |
|
Jul 13, 2026
|
1.0100 | 1.0900 | 1.0100 | 1.0400 | 1.0400 | 191,700 |
|
Jul 10, 2026
|
1.2000 | 1.2000 | 1.0500 | 1.0540 | 1.0540 | 15,700 |
|
Jul 9, 2026
|
1.0600 | 1.1000 | 1.0500 | 1.0650 | 1.0650 | 89,100 |
|
Jul 8, 2026
|
1.0800 | 1.1000 | 1.0480 | 1.0580 | 1.0580 | 26,400 |
|
Jul 7, 2026
|
1.1550 | 1.1550 | 1.0900 | 1.0900 | 1.0900 | 22,500 |
|
Jul 6, 2026
|
1.3400 | 1.3400 | 1.1100 | 1.1290 | 1.1290 | 50,400 |
|
Jul 2, 2026
|
1.3000 | 1.3000 | 1.1250 | 1.1290 | 1.1290 | 25,600 |
|
Jul 1, 2026
|
1.2400 | 1.2400 | 1.2170 | 1.2290 | 1.2290 | 19,300 |
|
Jun 30, 2026
|
1.1500 | 1.2310 | 1.1500 | 1.2310 | 1.2310 | 55,900 |
|
Jun 29, 2026
|
1.1700 | 1.2400 | 1.1390 | 1.1390 | 1.1390 | 54,400 |
|
Jun 26, 2026
|
1.2700 | 1.2700 | 1.1500 | 1.1700 | 1.1700 | 11,700 |
|
Jun 25, 2026
|
1.0900 | 1.1900 | 1.0900 | 1.1500 | 1.1500 | 96,700 |
|
Jun 24, 2026
|
1.1200 | 1.1300 | 1.0940 | 1.1100 | 1.1100 | 45,100 |
|
Jun 23, 2026
|
1.1700 | 1.1710 | 1.1190 | 1.1240 | 1.1240 | 64,400 |
|
Jun 22, 2026
|
1.1500 | 1.1920 | 1.0700 | 1.1700 | 1.1700 | 255,400 |
|
Jun 18, 2026
|
1.2000 | 1.2700 | 1.1680 | 1.1800 | 1.1800 | 60,400 |
|
Jun 17, 2026
|
1.2700 | 1.3500 | 1.2000 | 1.2000 | 1.2000 | 67,900 |
|
Jun 16, 2026
|
1.3000 | 1.3000 | 1.2560 | 1.2680 | 1.2680 | 25,200 |
|
Jun 15, 2026
|
1.2700 | 1.3020 | 1.2700 | 1.2760 | 1.2760 | 60,000 |
|
Jun 12, 2026
|
1.2700 | 1.2800 | 1.2400 | 1.2710 | 1.2710 | 22,500 |
|
Jun 11, 2026
|
1.2500 | 1.2600 | 1.2000 | 1.2340 | 1.2340 | 17,600 |
|
Jun 10, 2026
|
1.2900 | 1.2900 | 1.2400 | 1.2440 | 1.2440 | 69,100 |
|
Jun 9, 2026
|
1.2500 | 1.3160 | 1.2500 | 1.2750 | 1.2750 | 51,300 |
|
Jun 8, 2026
|
1.2600 | 1.3300 | 1.2600 | 1.2800 | 1.2800 | 14,600 |
|
Jun 5, 2026
|
1.3900 | 1.4280 | 1.3000 | 1.3100 | 1.3100 | 83,000 |
|
Jun 4, 2026
|
1.4900 | 1.4900 | 1.3900 | 1.3990 | 1.3990 | 24,400 |
|
Jun 3, 2026
|
1.5400 | 1.5400 | 1.4500 | 1.4680 | 1.4680 | 41,800 |
|
Jun 2, 2026
|
1.4200 | 1.5400 | 1.4100 | 1.5080 | 1.5080 | 93,100 |
|
Jun 1, 2026
|
1.5300 | 1.5300 | 1.4100 | 1.4200 | 1.4200 | 42,500 |
|
May 29, 2026
|
1.5100 | 1.5170 | 1.4610 | 1.4650 | 1.4650 | 37,900 |
|
May 28, 2026
|
1.3900 | 1.5300 | 1.3900 | 1.4920 | 1.4920 | 48,200 |
|
May 27, 2026
|
1.4700 | 1.4990 | 1.4700 | 1.4800 | 1.4800 | 26,700 |
|
May 26, 2026
|
1.4000 | 1.5000 | 1.4000 | 1.4710 | 1.4710 | 62,500 |
|
May 22, 2026
|
1.4300 | 1.4300 | 1.3720 | 1.4060 | 1.4060 | 23,200 |
|
May 21, 2026
|
1.4400 | 1.4400 | 1.3800 | 1.4100 | 1.4100 | 40,300 |
|
May 20, 2026
|
1.3100 | 1.4330 | 1.3100 | 1.4200 | 1.4200 | 44,000 |
|
May 19, 2026
|
1.4200 | 1.4200 | 1.3500 | 1.3900 | 1.3900 | 150,900 |
|
May 18, 2026
|
1.3500 | 1.4400 | 1.3500 | 1.3900 | 1.3900 | 95,400 |
|
May 15, 2026
|
1.6000 | 1.6000 | 1.4000 | 1.4060 | 1.4060 | 54,600 |
|
May 14, 2026
|
1.5700 | 1.6700 | 1.5060 | 1.5500 | 1.5500 | 62,700 |
|
May 13, 2026
|
1.4500 | 1.5450 | 1.4500 | 1.5350 | 1.5350 | 109,200 |
|
May 12, 2026
|
1.5590 | 1.5700 | 1.5100 | 1.5400 | 1.5400 | 18,400 |
|
May 11, 2026
|
1.5800 | 1.6100 | 1.5300 | 1.5500 | 1.5500 | 68,300 |
|
May 8, 2026
|
1.6700 | 1.6700 | 1.5800 | 1.5800 | 1.5800 | 28,100 |
|
May 7, 2026
|
1.6000 | 1.6500 | 1.5800 | 1.5980 | 1.5980 | 55,800 |
|
May 6, 2026
|
1.6300 | 1.6300 | 1.4300 | 1.5700 | 1.5700 | 24,400 |
|
May 5, 2026
|
1.5400 | 1.5700 | 1.5200 | 1.5290 | 1.5290 | 26,000 |
|
May 4, 2026
|
1.6350 | 1.6350 | 1.5380 | 1.5510 | 1.5510 | 34,400 |
|
May 1, 2026
|
1.6400 | 1.6710 | 1.5900 | 1.6100 | 1.6100 | 19,700 |
|
Apr 30, 2026
|
1.6100 | 1.6450 | 1.5930 | 1.6400 | 1.6400 | 21,700 |
|
Apr 29, 2026
|
1.5350 | 1.6090 | 1.5350 | 1.5960 | 1.5960 | 22,600 |
|
Apr 28, 2026
|
1.5990 | 1.6000 | 1.5700 | 1.5700 | 1.5700 | 24,300 |
|
Apr 27, 2026
|
1.5300 | 1.6500 | 1.5300 | 1.6000 | 1.6000 | 44,800 |
|
Apr 24, 2026
|
1.6200 | 1.6200 | 1.5820 | 1.5990 | 1.5990 | 11,200 |
|
Apr 23, 2026
|
1.6000 | 1.6400 | 1.5800 | 1.6220 | 1.6220 | 15,500 |
|
Apr 22, 2026
|
1.5000 | 1.6200 | 1.5000 | 1.5840 | 1.5840 | 36,700 |
|
Apr 21, 2026
|
1.6400 | 1.6400 | 1.5700 | 1.5700 | 1.5700 | 25,500 |
|
Apr 20, 2026
|
1.5900 | 1.6700 | 1.5900 | 1.6260 | 1.6260 | 21,400 |
|
Apr 17, 2026
|
1.6100 | 1.6900 | 1.6000 | 1.6120 | 1.6120 | 135,400 |
|
Apr 16, 2026
|
1.6000 | 1.6700 | 1.5960 | 1.6000 | 1.6000 | 32,300 |
|
Apr 15, 2026
|
1.6100 | 1.6400 | 1.5800 | 1.6020 | 1.6020 | 43,400 |
|
Apr 14, 2026
|
1.5600 | 1.6400 | 1.5600 | 1.6020 | 1.6020 | 39,500 |
|
Apr 13, 2026
|
1.6180 | 1.6350 | 1.5900 | 1.6200 | 1.6200 | 55,200 |
|
Apr 10, 2026
|
1.7000 | 1.7000 | 1.6100 | 1.6100 | 1.6100 | 21,100 |
|
Apr 9, 2026
|
1.6150 | 1.6560 | 1.5900 | 1.5900 | 1.5900 | 67,000 |
|
Apr 8, 2026
|
1.4600 | 1.6140 | 1.4600 | 1.6140 | 1.6140 | 39,000 |
|
Apr 7, 2026
|
1.5260 | 1.5410 | 1.4820 | 1.4900 | 1.4900 | 8,600 |
|
Apr 6, 2026
|
1.4500 | 1.5400 | 1.4100 | 1.5220 | 1.5220 | 19,900 |
|
Apr 2, 2026
|
1.4600 | 1.4910 | 1.4400 | 1.4890 | 1.4890 | 15,600 |
|
Apr 1, 2026
|
1.5300 | 1.5300 | 1.4530 | 1.4600 | 1.4600 | 12,700 |
|
Mar 31, 2026
|
1.4000 | 1.4800 | 1.4000 | 1.4800 | 1.4800 | 20,800 |
|
Mar 30, 2026
|
1.3500 | 1.4160 | 1.3500 | 1.3900 | 1.3900 | 15,500 |
|
Mar 27, 2026
|
1.4300 | 1.5100 | 1.3500 | 1.3600 | 1.3600 | 38,600 |
|
Mar 26, 2026
|
1.4450 | 1.4600 | 1.3500 | 1.3800 | 1.3800 | 32,800 |
|
Mar 25, 2026
|
1.3600 | 1.4200 | 1.3600 | 1.4200 | 1.4200 | 31,100 |
|
Mar 24, 2026
|
1.3200 | 1.3500 | 1.2700 | 1.3370 | 1.3370 | 42,600 |
|
Mar 23, 2026
|
1.3060 | 1.3150 | 1.2810 | 1.3100 | 1.3100 | 24,900 |
|
Mar 20, 2026
|
1.2500 | 1.3060 | 1.2500 | 1.2890 | 1.2890 | 14,400 |
|
Mar 19, 2026
|
1.3400 | 1.3400 | 1.2300 | 1.2860 | 1.2860 | 113,300 |
|
Mar 18, 2026
|
1.4100 | 1.4150 | 1.3460 | 1.3470 | 1.3470 | 29,700 |
|
Mar 17, 2026
|
1.4100 | 1.4300 | 1.4100 | 1.4100 | 1.4100 | 28,900 |
|
Mar 16, 2026
|
1.4500 | 1.4700 | 1.3800 | 1.4100 | 1.4100 | 54,200 |
|
Mar 13, 2026
|
1.4400 | 1.4700 | 1.3840 | 1.3900 | 1.3900 | 110,400 |
|
Mar 12, 2026
|
1.5100 | 1.5100 | 1.4500 | 1.4620 | 1.4620 | 28,500 |
|
Mar 11, 2026
|
1.5500 | 1.5800 | 1.4500 | 1.4560 | 1.4560 | 75,800 |
|
Mar 10, 2026
|
1.4200 | 1.5400 | 1.3980 | 1.4710 | 1.4710 | 198,800 |
|
Mar 9, 2026
|
1.3300 | 1.4000 | 1.3300 | 1.4000 | 1.4000 | 46,500 |
|
Mar 6, 2026
|
1.3800 | 1.4000 | 1.3300 | 1.3520 | 1.3520 | 46,500 |
|
Mar 5, 2026
|
1.4000 | 1.4250 | 1.3700 | 1.3780 | 1.3780 | 27,700 |
|
Mar 4, 2026
|
1.4400 | 1.4400 | 1.3700 | 1.4000 | 1.4000 | 84,600 |
|
Mar 3, 2026
|
1.4900 | 1.4900 | 1.4000 | 1.4100 | 1.4100 | 58,600 |
|
Mar 2, 2026
|
1.5500 | 1.5570 | 1.4900 | 1.5000 | 1.5000 | 43,900 |
|
Feb 27, 2026
|
1.6100 | 1.6100 | 1.5000 | 1.5500 | 1.5500 | 60,100 |
|
Feb 26, 2026
|
1.5580 | 1.5580 | 1.5180 | 1.5300 | 1.5300 | 24,800 |
|
Feb 25, 2026
|
1.5300 | 1.5790 | 1.5200 | 1.5460 | 1.5460 | 25,800 |
|
Feb 24, 2026
|
1.5300 | 1.6030 | 1.5300 | 1.5400 | 1.5400 | 25,700 |
|
Feb 23, 2026
|
1.5900 | 1.5930 | 1.5300 | 1.5500 | 1.5500 | 44,100 |
|
Feb 20, 2026
|
1.6500 | 1.6500 | 1.5590 | 1.5770 | 1.5770 | 30,500 |
|
Feb 19, 2026
|
1.6100 | 1.6500 | 1.5900 | 1.6440 | 1.6440 | 18,200 |
|
Feb 18, 2026
|
1.6170 | 1.6400 | 1.5980 | 1.6080 | 1.6080 | 32,400 |
|
Feb 17, 2026
|
1.6200 | 1.6900 | 1.5900 | 1.6100 | 1.6100 | 111,200 |
|
Feb 13, 2026
|
1.6980 | 1.7500 | 1.6800 | 1.6900 | 1.6900 | 95,200 |
|
Feb 12, 2026
|
1.7200 | 1.7800 | 1.7010 | 1.7200 | 1.7200 | 45,600 |
|
Feb 11, 2026
|
1.8000 | 1.8140 | 1.7100 | 1.7200 | 1.7200 | 160,000 |
|
Feb 10, 2026
|
1.8000 | 1.8300 | 1.7800 | 1.8300 | 1.8300 | 25,100 |
|
Feb 9, 2026
|
1.7300 | 1.8100 | 1.7300 | 1.7900 | 1.7900 | 40,800 |
|
Feb 6, 2026
|
1.9200 | 1.9200 | 1.6800 | 1.7350 | 1.7350 | 32,000 |
|
Feb 5, 2026
|
1.8100 | 1.8100 | 1.6980 | 1.7120 | 1.7120 | 25,600 |
|
Feb 4, 2026
|
1.8200 | 1.8500 | 1.8000 | 1.8300 | 1.8300 | 16,200 |
|
Feb 3, 2026
|
1.7950 | 1.8400 | 1.7950 | 1.8240 | 1.8240 | 23,300 |
|
Feb 2, 2026
|
1.8600 | 1.9300 | 1.7500 | 1.8020 | 1.8020 | 32,300 |
|
Jan 30, 2026
|
1.9030 | 1.9400 | 1.8300 | 1.8370 | 1.8370 | 27,500 |
|
Jan 29, 2026
|
1.8600 | 1.9100 | 1.8300 | 1.9000 | 1.9000 | 63,300 |
|
Jan 28, 2026
|
1.8900 | 1.9040 | 1.8200 | 1.8600 | 1.8600 | 191,700 |
|
Jan 27, 2026
|
1.9000 | 1.9000 | 1.8200 | 1.8820 | 1.8820 | 79,100 |
|
Jan 26, 2026
|
1.9300 | 1.9300 | 1.7800 | 1.8080 | 1.8080 | 87,400 |
|
Jan 23, 2026
|
1.8220 | 1.8220 | 1.7560 | 1.8140 | 1.8140 | 42,400 |
|
Jan 22, 2026
|
1.7850 | 1.8900 | 1.7500 | 1.8140 | 1.8140 | 121,800 |
|
Jan 21, 2026
|
1.9200 | 1.9200 | 1.7500 | 1.8300 | 1.8300 | 141,700 |
|
Jan 20, 2026
|
1.9000 | 1.9000 | 1.7500 | 1.7700 | 1.7700 | 87,700 |
|
Jan 16, 2026
|
1.8700 | 1.8700 | 1.7600 | 1.8000 | 1.8000 | 98,800 |
|
Jan 15, 2026
|
1.9400 | 1.9400 | 1.8500 | 1.8500 | 1.8500 | 47,200 |
|
Jan 14, 2026
|
2.0400 | 2.0400 | 1.8900 | 1.9020 | 1.9020 | 47,300 |
|
Jan 13, 2026
|
2.1300 | 2.1300 | 1.9200 | 1.9200 | 1.9200 | 48,400 |
|
Jan 12, 2026
|
2.1000 | 2.1000 | 1.9500 | 1.9750 | 1.9750 | 96,400 |
|
Jan 9, 2026
|
1.9700 | 2.0000 | 1.9300 | 1.9390 | 1.9390 | 50,100 |
|
Jan 8, 2026
|
1.9200 | 2.0300 | 1.9200 | 1.9900 | 1.9900 | 32,200 |
|
Jan 7, 2026
|
2.1500 | 2.1500 | 1.9870 | 2.0130 | 2.0130 | 37,300 |
|
Jan 6, 2026
|
1.8980 | 2.0300 | 1.8700 | 2.0300 | 2.0300 | 88,200 |
|
Jan 5, 2026
|
1.8500 | 1.9400 | 1.8100 | 1.8900 | 1.8900 | 88,600 |
|
Jan 2, 2026
|
1.8800 | 1.8800 | 1.8200 | 1.8550 | 1.8550 | 54,600 |
|
Dec 31, 2025
|
1.7900 | 1.8620 | 1.7900 | 1.8570 | 1.8570 | 57,400 |
|
Dec 30, 2025
|
1.7300 | 1.8300 | 1.7200 | 1.7900 | 1.7900 | 27,500 |
|
Dec 29, 2025
|
1.7180 | 1.7440 | 1.6950 | 1.7300 | 1.7300 | 41,500 |
|
Dec 26, 2025
|
1.7200 | 1.7400 | 1.7200 | 1.7350 | 1.7350 | 43,700 |
|
Dec 24, 2025
|
1.7300 | 1.7360 | 1.7230 | 1.7230 | 1.7230 | 16,900 |
|
Dec 23, 2025
|
1.7500 | 1.7800 | 1.7200 | 1.7370 | 1.7370 | 34,000 |
|
Dec 22, 2025
|
1.6200 | 1.7660 | 1.6100 | 1.7390 | 1.7390 | 104,100 |
|
Dec 19, 2025
|
1.6600 | 1.6600 | 1.6000 | 1.6000 | 1.6000 | 19,900 |
|
Dec 18, 2025
|
1.5900 | 1.6360 | 1.5900 | 1.6210 | 1.6210 | 19,800 |
|
Dec 17, 2025
|
1.5700 | 1.6100 | 1.5700 | 1.5900 | 1.5900 | 16,000 |
|
Dec 16, 2025
|
1.5900 | 1.5900 | 1.5700 | 1.5700 | 1.5700 | 13,600 |
|
Dec 15, 2025
|
1.5200 | 1.6600 | 1.5200 | 1.5860 | 1.5860 | 21,300 |
|
Dec 12, 2025
|
1.6200 | 1.6280 | 1.5770 | 1.5800 | 1.5800 | 32,100 |
|
Dec 11, 2025
|
1.7500 | 1.7500 | 1.6200 | 1.6260 | 1.6260 | 6,700 |
|
Dec 10, 2025
|
1.5800 | 1.6600 | 1.5300 | 1.6600 | 1.6600 | 52,600 |
|
Dec 9, 2025
|
1.5600 | 1.6200 | 1.5600 | 1.5900 | 1.5900 | 18,600 |
|
Dec 8, 2025
|
1.5760 | 1.6100 | 1.5700 | 1.6000 | 1.6000 | 30,500 |
|
Dec 5, 2025
|
1.5700 | 1.6100 | 1.5640 | 1.5930 | 1.5930 | 34,000 |
|
Dec 4, 2025
|
1.5700 | 1.5920 | 1.5700 | 1.5840 | 1.5840 | 25,000 |
|
Dec 3, 2025
|
1.5700 | 1.6700 | 1.5600 | 1.5800 | 1.5800 | 24,600 |
|
Dec 2, 2025
|
1.6000 | 1.6020 | 1.5700 | 1.5980 | 1.5980 | 42,500 |
|
Dec 1, 2025
|
1.5800 | 1.6700 | 1.5800 | 1.5800 | 1.5800 | 48,800 |
|
Nov 28, 2025
|
1.6000 | 1.6400 | 1.5900 | 1.5900 | 1.5900 | 131,700 |
|
Nov 26, 2025
|
1.6400 | 1.6460 | 1.6180 | 1.6400 | 1.6400 | 83,600 |
|
Nov 25, 2025
|
1.6200 | 1.6700 | 1.6200 | 1.6460 | 1.6460 | 42,600 |
|
Nov 24, 2025
|
1.6500 | 1.6700 | 1.6200 | 1.6400 | 1.6400 | 48,000 |
|
Nov 21, 2025
|
1.6200 | 1.6800 | 1.6200 | 1.6380 | 1.6380 | 22,100 |
|
Nov 20, 2025
|
1.7500 | 1.7500 | 1.6600 | 1.6600 | 1.6600 | 31,000 |
|
Nov 19, 2025
|
1.6900 | 1.7000 | 1.6810 | 1.7000 | 1.7000 | 11,200 |
|
Nov 18, 2025
|
1.6000 | 1.6900 | 1.6000 | 1.6800 | 1.6800 | 24,700 |
|
Nov 17, 2025
|
1.6350 | 1.6810 | 1.6350 | 1.6700 | 1.6700 | 42,200 |
|
Nov 14, 2025
|
1.8000 | 1.8000 | 1.6580 | 1.6680 | 1.6680 | 19,600 |
|
Nov 13, 2025
|
1.6800 | 1.7100 | 1.6750 | 1.6880 | 1.6880 | 35,400 |
|
Nov 12, 2025
|
1.6400 | 1.6700 | 1.6230 | 1.6590 | 1.6590 | 52,700 |
|
Nov 11, 2025
|
1.6400 | 1.6420 | 1.6100 | 1.6350 | 1.6350 | 24,700 |
|
Nov 10, 2025
|
1.6800 | 1.6800 | 1.6220 | 1.6450 | 1.6450 | 16,400 |
|
Nov 7, 2025
|
1.6400 | 1.6500 | 1.5860 | 1.6300 | 1.6300 | 63,500 |
|
Nov 6, 2025
|
1.6670 | 1.6900 | 1.6670 | 1.6760 | 1.6760 | 35,500 |
|
Nov 5, 2025
|
1.6800 | 1.6900 | 1.6700 | 1.6730 | 1.6730 | 29,000 |
|
Nov 4, 2025
|
1.6900 | 1.7000 | 1.6600 | 1.6800 | 1.6800 | 40,800 |
|
Nov 3, 2025
|
1.7000 | 1.7100 | 1.6580 | 1.6980 | 1.6980 | 74,100 |
