NYSE - Delayed Quote
USD
Northrop Grumman Corporation (NOC)
514.98
-13.26
(-2.51%)
At close: September 4 at 4:00:02 PM EDT
528.13
+13.15
(+2.55%)
After hours: September 4 at 7:57:13 PM EDT
Trade NOC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
525.56
525.56
512.54
514.98
514.98
912,200
Sep 3, 2026
529.20
534.70
521.66
528.24
528.24
874,100
Sep 2, 2026
534.84
535.86
523.72
523.82
523.82
759,300
Sep 1, 2026
543.10
549.77
530.13
532.91
532.91
499,300
Aug 31, 2026
2.47
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
539.63
541.30
537.00
539.70
539.70
764,900
Aug 28, 2026
547.37
547.68
542.79
545.57
543.10
392,900
Aug 27, 2026
547.06
548.31
542.74
545.13
542.66
814,000
Aug 26, 2026
543.08
553.61
543.08
549.95
547.46
561,200
Aug 25, 2026
547.82
549.79
540.04
542.52
540.06
554,000
Aug 24, 2026
553.00
553.00
546.50
549.28
546.79
440,900
Aug 21, 2026
566.14
567.51
550.18
551.03
548.54
926,700
Aug 20, 2026
580.74
586.00
563.43
563.86
561.31
1,236,100
Aug 19, 2026
583.35
591.55
578.85
582.84
580.20
671,700
Aug 18, 2026
579.07
594.51
576.20
589.14
586.47
763,800
Aug 17, 2026
581.85
584.96
569.25
570.20
567.62
659,800
Aug 14, 2026
579.36
586.36
574.44
585.87
583.22
599,200
Aug 13, 2026
578.72
579.94
571.92
574.74
572.14
409,500
Aug 12, 2026
571.07
580.04
569.51
577.32
574.71
626,600
Aug 11, 2026
575.94
580.75
572.98
575.69
573.08
430,400
Aug 10, 2026
575.00
581.59
573.11
577.89
575.27
643,000
Aug 7, 2026
566.80
572.75
560.54
571.58
568.99
442,900
Aug 6, 2026
563.81
568.68
559.00
567.74
565.17
603,900
Aug 5, 2026
555.88
557.57
549.77
557.47
554.95
627,900
Aug 4, 2026
547.77
555.00
541.09
551.55
549.05
753,100
Aug 3, 2026
546.02
557.61
543.53
548.47
545.99
672,800
Jul 31, 2026
534.85
545.22
530.08
542.48
540.02
852,900
Jul 30, 2026
529.07
535.03
519.77
534.85
532.43
774,600
Jul 29, 2026
554.35
554.93
534.24
535.05
532.63
760,300
Jul 28, 2026
558.00
565.42
548.58
549.22
546.73
944,000
Jul 27, 2026
542.44
552.00
542.22
547.58
545.10
680,100
Jul 24, 2026
535.50
544.67
534.45
542.24
539.79
654,900
Jul 23, 2026
537.19
546.76
526.36
533.48
531.06
1,083,600
Jul 22, 2026
523.09
535.64
518.47
525.28
522.90
1,056,500
Jul 21, 2026
490.00
514.14
479.02
512.29
509.97
2,447,000
Jul 20, 2026
523.48
533.07
522.75
523.96
521.59
1,032,000
Jul 17, 2026
525.07
538.96
520.66
521.57
519.21
1,047,500
Jul 16, 2026
525.81
529.44
517.16
518.65
516.30
1,270,200
Jul 15, 2026
531.88
535.92
524.87
525.22
522.84
824,500
Jul 14, 2026
536.88
544.11
527.94
528.67
526.28
773,500
Jul 13, 2026
540.52
545.54
536.85
541.82
539.37
633,600
Jul 10, 2026
534.67
541.08
529.94
539.63
537.19
455,700
Jul 9, 2026
537.55
539.65
528.02
532.23
529.82
938,000
Jul 8, 2026
546.04
548.15
539.00
545.11
542.64
955,400
Jul 7, 2026
551.04
552.63
544.28
549.04
546.55
702,800
Jul 6, 2026
547.00
548.51
537.37
547.75
545.27
917,800
Jul 2, 2026
527.89
549.01
527.89
549.01
546.52
1,741,600
Jul 1, 2026
514.44
525.31
511.08
519.95
517.60
902,800
Jun 30, 2026
499.76
509.57
495.10
509.31
507.00
1,293,300
Jun 29, 2026
502.00
503.81
493.84
496.02
493.77
1,149,300
Jun 26, 2026
501.75
507.28
498.13
500.03
497.77
1,584,100
Jun 25, 2026
501.00
512.44
498.75
499.33
497.07
774,800
Jun 24, 2026
515.14
517.13
502.77
503.01
500.73
1,222,600
Jun 23, 2026
519.07
519.63
509.48
513.22
510.90
790,800
Jun 22, 2026
515.59
516.07
503.68
507.33
505.03
1,123,000
Jun 18, 2026
552.14
553.50
515.38
521.50
519.14
2,402,900
Jun 17, 2026
549.00
558.80
544.35
550.15
547.66
709,400
Jun 16, 2026
545.90
554.20
544.35
551.21
548.71
741,200
Jun 15, 2026
542.35
546.07
536.74
544.73
542.26
1,073,300
Jun 12, 2026
553.00
554.06
546.99
550.33
547.84
800,700
Jun 11, 2026
543.87
559.70
541.38
552.52
550.02
896,900
Jun 10, 2026
552.90
552.92
541.00
542.14
539.69
751,200
Jun 9, 2026
538.35
548.75
537.44
548.67
546.19
968,200
Jun 8, 2026
542.03
546.86
531.50
540.81
538.36
1,033,200
Jun 5, 2026
550.00
551.96
540.17
544.40
541.94
1,069,700
Jun 4, 2026
532.50
545.43
531.33
545.17
542.70
1,014,300
Jun 3, 2026
533.54
538.43
525.73
526.06
523.68
1,220,500
Jun 2, 2026
535.17
538.43
531.80
536.59
534.16
1,333,400
Jun 1, 2026
2.47
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
559.93
559.93
538.62
539.22
536.78
1,321,700
May 29, 2026
561.31
563.93
551.03
563.68
558.67
1,975,500
May 28, 2026
552.26
560.55
551.34
559.29
554.32
1,059,200
May 27, 2026
552.35
555.49
548.55
551.34
546.44
520,700
May 26, 2026
557.73
558.99
550.34
556.80
551.85
606,900
May 22, 2026
552.54
557.69
550.49
555.58
550.64
652,000
May 21, 2026
553.62
555.96
546.76
551.58
546.68
799,100
May 20, 2026
556.06
556.06
547.57
552.17
547.26
966,000
May 19, 2026
552.95
557.09
550.08
556.34
551.39
829,500
May 18, 2026
540.00
552.75
539.00
550.00
545.11
1,286,200
May 15, 2026
548.72
552.80
539.14
540.69
535.88
648,900
May 14, 2026
553.54
555.97
547.29
548.65
543.77
524,600
May 13, 2026
554.35
554.35
544.10
551.80
546.89
568,100
May 12, 2026
550.00
559.46
546.57
558.30
553.34
684,900
May 11, 2026
546.00
554.25
544.12
548.21
543.34
667,400
May 8, 2026
554.97
555.03
544.24
549.52
544.64
742,700
May 7, 2026
559.23
561.32
548.30
552.27
547.36
841,500
May 6, 2026
558.97
560.62
551.25
559.60
554.63
772,400
May 5, 2026
570.05
570.50
553.41
558.60
553.63
923,300
May 4, 2026
567.31
577.50
565.19
567.00
561.96
708,100
May 1, 2026
578.75
580.86
568.09
568.14
563.09
647,100
Apr 30, 2026
574.14
580.74
573.25
579.48
574.33
649,600
Apr 29, 2026
578.00
582.13
567.33
572.41
567.32
683,900
Apr 28, 2026
581.96
582.99
570.66
577.82
572.68
585,900
Apr 27, 2026
577.00
588.26
569.56
575.28
570.17
932,200
Apr 24, 2026
582.32
582.78
569.00
575.11
570.00
1,041,200
Apr 23, 2026
592.57
596.50
583.23
587.66
582.44
1,386,800
Apr 22, 2026
611.10
615.00
583.50
589.62
584.38
1,304,900
Apr 21, 2026
640.00
653.00
610.39
611.13
605.70
1,632,000
Apr 20, 2026
667.00
673.34
653.36
656.98
651.14
787,900
Apr 17, 2026
671.02
677.75
663.02
665.26
659.35
745,100
Apr 16, 2026
679.10
680.41
669.90
672.77
666.79
670,300
Apr 15, 2026
680.66
682.88
676.00
678.59
672.56
547,300
Apr 14, 2026
678.46
681.68
674.55
680.13
674.08
535,100
Apr 13, 2026
677.72
683.87
677.01
681.31
675.25
515,900
Apr 10, 2026
685.34
687.00
665.00
673.73
667.74
499,800
Apr 9, 2026
689.70
698.53
685.00
690.57
684.43
777,200
Apr 8, 2026
677.47
690.79
673.50
687.47
681.36
1,300,700
Apr 7, 2026
690.14
696.79
686.39
690.50
684.36
608,500
Apr 6, 2026
701.00
703.06
687.95
695.79
689.60
792,500
Apr 2, 2026
700.70
708.55
698.19
702.50
696.26
613,000
Apr 1, 2026
689.34
702.18
684.75
697.00
690.80
551,300
Mar 31, 2026
679.86
685.52
667.28
682.24
676.18
551,200
Mar 30, 2026
689.04
693.01
663.93
671.59
665.62
927,300
Mar 27, 2026
692.26
693.85
677.96
679.00
672.96
581,800
Mar 26, 2026
689.65
696.93
687.48
691.99
685.84
543,100
Mar 25, 2026
685.48
692.79
681.80
691.21
685.07
579,500
Mar 24, 2026
670.00
689.29
668.20
682.16
676.10
730,600
Mar 23, 2026
705.85
706.73
678.75
680.00
673.96
1,225,900
Mar 20, 2026
714.72
717.34
701.00
706.95
700.67
1,718,000
Mar 19, 2026
719.08
728.00
707.01
714.15
707.80
849,700
Mar 18, 2026
729.99
731.18
720.00
724.84
718.40
545,500
Mar 17, 2026
734.44
736.87
720.80
724.03
717.59
764,400
Mar 16, 2026
733.53
737.40
726.17
735.96
729.42
604,600
Mar 13, 2026
739.95
746.89
728.34
733.71
727.19
481,900
Mar 12, 2026
736.44
746.18
726.58
736.30
729.75
753,200
Mar 11, 2026
730.74
742.10
728.57
733.18
726.66
622,200
Mar 10, 2026
738.00
744.97
730.19
734.98
728.45
642,000
Mar 9, 2026
763.00
765.58
744.57
747.34
740.70
910,400
Mar 6, 2026
742.27
758.68
738.01
756.13
749.41
772,900
Mar 5, 2026
749.64
751.94
734.36
740.01
733.43
918,800
Mar 4, 2026
757.50
758.28
737.75
753.84
747.14
1,205,100
Mar 3, 2026
768.85
774.00
751.87
759.11
752.36
1,304,800
Mar 2, 2026
745.00
768.22
739.81
768.02
761.19
1,474,400
Feb 27, 2026
720.00
727.29
714.81
724.38
717.94
896,400
Feb 26, 2026
703.00
713.81
700.17
710.90
704.58
588,000
Feb 25, 2026
727.40
728.50
691.03
703.65
697.39
1,634,900
Feb 24, 2026
726.56
734.58
710.47
727.73
721.26
735,000
Feb 23, 2026
2.31
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 23, 2026
721.26
731.45
719.42
725.39
718.94
567,200
Feb 20, 2026
735.00
737.75
718.01
723.56
714.84
744,100
Feb 19, 2026
727.26
745.55
727.26
736.87
727.99
1,008,400
Feb 18, 2026
709.97
725.55
702.49
724.83
716.09
1,194,600
Feb 17, 2026
702.56
708.00
698.73
701.12
692.67
614,500
Feb 13, 2026
696.80
709.00
696.26
702.57
694.10
676,200
Feb 12, 2026
680.75
696.72
679.92
695.06
686.68
887,400
Feb 11, 2026
682.34
688.11
674.75
678.83
670.65
865,000
Feb 10, 2026
702.32
702.32
684.37
685.00
676.74
956,100
Feb 9, 2026
712.15
715.61
698.00
698.02
689.61
693,900
Feb 6, 2026
702.00
711.88
699.53
709.11
700.56
634,800
Feb 5, 2026
680.25
704.18
679.00
696.50
688.10
845,300
Feb 4, 2026
705.75
709.39
677.39
689.75
681.44
1,732,000
Feb 3, 2026
694.20
707.66
685.50
704.98
696.48
942,500
Feb 2, 2026
685.00
690.47
675.40
685.02
676.76
1,180,100
Jan 30, 2026
688.00
697.67
681.10
692.26
683.92
953,100
Jan 29, 2026
695.45
705.45
686.05
695.35
686.97
1,064,200
Jan 28, 2026
674.46
690.74
664.00
689.13
680.82
1,222,400
Jan 27, 2026
649.65
683.01
636.00
678.74
670.56
1,363,400
Jan 26, 2026
670.00
671.45
659.11
660.97
653.00
1,024,600
Jan 23, 2026
674.20
677.30
668.51
672.95
664.84
597,600
Jan 22, 2026
661.18
671.10
660.00
670.44
662.36
601,900
Jan 21, 2026
658.97
669.63
654.66
664.16
656.15
1,011,100
Jan 20, 2026
665.93
674.75
653.02
657.30
649.38
1,000,500
Jan 16, 2026
657.60
669.68
657.26
666.90
658.86
968,900
Jan 15, 2026
640.37
658.41
632.98
654.61
646.72
965,600
Jan 14, 2026
625.00
654.52
624.86
653.14
645.27
1,480,900
Jan 13, 2026
639.16
639.79
619.68
625.50
617.96
1,153,800
Jan 12, 2026
623.63
635.76
623.38
629.32
621.73
1,262,600
Jan 9, 2026
590.68
619.79
590.68
618.82
611.36
1,449,800
Jan 8, 2026
617.88
638.84
585.95
590.79
583.67
3,608,000
Jan 7, 2026
616.42
617.99
574.51
577.01
570.05
1,674,500
Jan 6, 2026
614.56
619.20
606.82
610.61
603.25
997,900
Jan 5, 2026
593.96
611.37
591.20
611.32
603.95
941,700
Jan 2, 2026
569.59
585.85
564.50
585.66
578.60
477,400
Dec 31, 2025
575.21
577.00
570.02
570.21
563.34
419,600
Dec 30, 2025
578.89
580.12
574.31
574.57
567.64
526,200
Dec 29, 2025
577.92
580.76
576.88
577.78
570.82
250,000
Dec 26, 2025
582.71
582.71
575.45
577.37
570.41
230,400
Dec 24, 2025
581.23
587.29
581.14
582.35
575.33
202,600
Dec 23, 2025
585.28
586.00
576.70
580.06
573.07
564,700
Dec 22, 2025
568.90
585.28
568.90
584.66
577.61
530,100
Dec 19, 2025
558.47
570.96
557.98
568.46
561.61
1,329,800
Dec 18, 2025
564.00
569.93
558.06
559.52
552.78
950,200
Dec 17, 2025
562.79
572.30
557.59
564.19
557.39
761,800
Dec 16, 2025
573.50
574.20
565.84
568.72
561.86
488,200
Dec 15, 2025
569.14
575.79
568.57
575.79
568.85
448,800
Dec 12, 2025
563.19
571.60
560.50
569.76
562.89
784,400
Dec 11, 2025
557.56
568.66
556.93
560.04
553.29
618,200
Dec 10, 2025
549.00
558.61
546.52
555.36
548.67
680,000
Dec 9, 2025
554.12
557.74
550.25
550.63
543.99
410,900
Dec 8, 2025
549.00
553.62
546.51
553.56
546.89
706,000
Dec 5, 2025
551.50
552.28
544.16
548.97
542.35
785,500
Dec 4, 2025
552.84
560.00
551.56
553.00
546.33
753,000
Dec 3, 2025
549.56
554.52
546.49
553.32
546.65
890,000
Dec 2, 2025
546.68
551.28
545.17
546.97
540.38
779,300
Dec 1, 2025
2.31
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
567.73
568.50
543.66
545.51
538.93
794,700
Nov 28, 2025
567.35
573.68
566.63
572.25
563.07
421,800
Nov 26, 2025
569.61
582.60
567.08
567.11
558.01
445,800
Nov 25, 2025
565.70
574.50
565.70
569.42
560.29
919,500
Nov 24, 2025
562.92
566.27
560.00
565.56
556.49
731,700
Nov 21, 2025
568.28
571.67
563.08
566.70
557.61
943,900
Nov 20, 2025
570.88
573.26
563.51
567.35
558.25
688,100
Nov 19, 2025
560.39
567.20
557.46
565.00
555.94
665,400
Nov 18, 2025
565.00
573.31
564.18
566.76
557.67
1,047,000
Nov 17, 2025
559.98
563.08
556.29
563.03
554.00
912,800
Nov 14, 2025
557.75
562.03
553.37
558.00
549.05
742,500
Nov 13, 2025
563.24
563.41
556.84
558.00
549.05
828,400
Nov 12, 2025
565.18
569.15
558.40
558.57
549.61
669,600
Nov 11, 2025
564.48
570.79
559.00
566.74
557.65
743,300
Nov 10, 2025
564.80
567.06
557.39
562.98
553.95
1,075,600
Nov 7, 2025
571.97
571.97
562.44
568.61
559.49
646,000
Nov 6, 2025
570.00
578.04
569.95
571.96
562.78
610,700
Nov 5, 2025
572.77
579.53
569.74
570.50
561.35
535,800
Nov 4, 2025
574.49
579.59
568.40
577.14
567.88
494,200
Nov 3, 2025
580.44
581.19
571.68
575.41
566.18
657,800
Oct 31, 2025
579.15
586.63
575.82
583.45
574.09
840,200
Oct 30, 2025
585.94
591.73
577.74
578.60
569.32
1,102,800
Oct 29, 2025
590.00
594.22
582.51
584.99
575.61
723,200
Oct 28, 2025
594.50
598.95
591.24
595.05
585.50
714,700
Oct 27, 2025
604.87
605.65
595.00
595.95
586.39
501,200
Oct 24, 2025
606.35
608.50
597.08
605.58
595.87
564,700
Oct 23, 2025
599.73
609.82
598.01
605.74
596.02
655,500
Oct 22, 2025
597.07
605.96
595.65
596.48
586.91
1,122,800
Oct 21, 2025
589.96
604.89
571.36
599.35
589.74
1,750,700
Oct 20, 2025
599.66
602.90
596.21
602.00
592.34
1,084,100
Oct 17, 2025
597.00
601.65
591.68
594.50
584.96
825,200
Oct 16, 2025
611.00
611.80
597.60
598.98
589.37
781,900
Oct 15, 2025
625.05
627.05
600.08
608.93
599.16
666,700
Oct 14, 2025
619.48
627.41
618.07
626.93
616.87
437,500
Oct 13, 2025
619.97
624.05
616.90
618.88
608.95
452,600
Oct 10, 2025
633.36
635.25
619.41
623.49
613.49
659,700
Oct 9, 2025
638.00
640.90
631.37
635.01
624.82
1,007,400
Oct 8, 2025
630.00
638.54
625.55
637.95
627.72
938,800
Oct 7, 2025
622.85
627.81
618.40
621.63
611.66
838,200
Oct 6, 2025
609.12
619.71
609.00
618.52
608.60
540,200
Oct 3, 2025
607.00
610.64
605.30
609.54
599.76
435,900
Oct 2, 2025
603.80
607.26
601.96
605.01
595.30
453,900
Oct 1, 2025
607.22
610.85
603.01
605.42
595.71
558,300
Sep 30, 2025
593.10
610.12
593.10
609.32
599.55
802,800
Sep 29, 2025
598.31
604.13
591.51
593.99
584.46
777,100
Sep 26, 2025
589.49
594.96
586.85
594.52
584.98
510,900
Sep 25, 2025
590.00
593.75
582.49
585.77
576.37
1,073,900
Sep 24, 2025
580.64
589.60
577.00
586.27
576.87
784,200
Sep 23, 2025
576.00
580.67
571.08
577.08
567.82
656,300
Sep 22, 2025
573.69
577.65
570.26
576.15
566.91
566,700
Sep 19, 2025
571.91
576.15
565.50
573.03
563.84
1,478,200
Sep 18, 2025
572.00
576.98
568.32
573.75
564.55
798,900
Sep 17, 2025
579.10
585.00
576.39
577.08
567.82
790,200
Sep 16, 2025
578.00
587.24
575.95
579.36
570.07
1,104,500
Sep 15, 2025
574.00
576.47
571.12
574.54
565.32
804,600
Sep 12, 2025
582.34
583.13
575.18
575.96
566.72
717,900
Sep 11, 2025
579.31
585.76
578.00
582.95
573.60
901,100
Sep 10, 2025
571.24
580.84
570.00
579.87
570.57
547,300
Sep 9, 2025
580.46
580.49
571.44
571.63
562.46
482,500
Sep 8, 2025
574.99
582.13
571.37
581.90
572.57
814,100
Sep 5, 2025
579.34
581.17
574.82
580.80
571.48
633,600
