Helsinki - Delayed Quote
EUR
NoHo Partners Oyj (NOHO.HE)
7.30
-0.05
(-0.68%)
At close: October 30 at 4:46:17 PM GMT+2
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
7.35
7.35
7.24
7.30
7.30
1,717
Oct 29, 2026
7.37
7.37
7.27
7.35
7.35
747
Oct 28, 2026
7.44
7.44
7.32
7.37
7.37
2,616
Oct 27, 2026
7.30
7.50
7.23
7.43
7.43
5,932
Oct 26, 2026
7.38
7.38
7.22
7.30
7.30
6,817
Oct 23, 2026
7.35
7.40
7.21
7.39
7.39
5,238
Oct 22, 2026
7.34
7.50
7.29
7.45
7.45
8,614
Oct 21, 2026
7.39
7.39
7.25
7.35
7.35
3,415
Oct 20, 2026
7.31
7.48
7.25
7.33
7.33
5,805
Oct 19, 2026
7.39
7.40
7.30
7.35
7.35
6,842
Oct 16, 2026
7.38
7.45
7.34
7.44
7.44
8,055
Oct 15, 2026
7.47
7.47
7.36
7.39
7.39
8,315
Oct 14, 2026
7.48
7.49
7.45
7.49
7.49
4,082
Oct 13, 2026
7.40
7.49
7.38
7.49
7.49
1,496
Oct 12, 2026
7.37
7.47
7.30
7.40
7.40
3,872
Oct 9, 2026
7.34
7.45
7.34
7.42
7.42
5,954
Oct 8, 2026
7.35
7.46
7.31
7.43
7.43
5,093
Oct 7, 2026
7.39
7.39
7.30
7.36
7.36
8,841
Oct 6, 2026
7.43
7.45
7.32
7.39
7.39
5,958
Oct 5, 2026
7.51
7.51
7.40
7.43
7.43
8,223
Oct 2, 2026
7.46
7.70
7.46
7.50
7.50
17,000
Oct 1, 2026
7.55
7.73
7.40
7.73
7.73
10,328
Sep 30, 2026
7.56
7.62
7.55
7.55
7.55
5,327
Sep 29, 2026
7.57
7.69
7.56
7.56
7.56
4,899
Sep 28, 2026
7.76
7.78
7.57
7.57
7.57
4,521
Sep 25, 2026
7.64
7.75
7.60
7.75
7.75
5,999
Sep 24, 2026
7.60
7.70
7.60
7.60
7.60
5,366
Sep 23, 2026
7.66
7.70
7.60
7.70
7.70
1,120
Sep 22, 2026
7.64
7.69
7.53
7.66
7.66
3,544
Sep 21, 2026
7.64
7.64
7.55
7.64
7.64
3,404
Sep 18, 2026
7.68
7.70
7.60
7.64
7.64
6,975
Sep 17, 2026
7.60
7.70
7.42
7.70
7.70
7,346
Sep 16, 2026
7.59
7.61
7.48
7.55
7.55
5,612
Sep 15, 2026
7.64
7.64
7.50
7.52
7.52
3,538
Sep 14, 2026
7.68
7.81
7.55
7.55
7.55
7,599
Sep 11, 2026
7.51
7.68
7.51
7.67
7.67
4,688
Sep 10, 2026
7.46
7.55
7.46
7.51
7.51
6,824
Sep 9, 2026
7.55
7.55
7.35
7.42
7.42
18,440
Sep 8, 2026
7.52
7.57
7.51
7.55
7.55
3,514
Sep 7, 2026
7.68
7.84
7.30
7.50
7.50
21,397
Sep 4, 2026
7.75
7.88
7.68
7.68
7.68
11,677
Sep 3, 2026
7.77
7.81
7.66
7.78
7.78
10,772
Sep 2, 2026
7.84
7.85
7.78
7.79
7.79
4,502
Sep 1, 2026
7.96
7.96
7.80
7.85
7.85
10,472
Aug 31, 2026
7.91
7.97
7.84
7.96
7.96
7,753
Aug 28, 2026
7.97
7.98
7.90
7.91
7.91
8,706
Aug 27, 2026
7.96
7.97
7.91
7.97
7.97
2,705
Aug 26, 2026
7.96
7.97
7.88
7.92
7.92
7,855
Aug 25, 2026
7.93
7.97
7.92
7.97
7.97
3,773
Aug 24, 2026
7.94
7.94
7.90
7.93
7.93
4,771
Aug 21, 2026
7.96
7.97
7.91
7.96
7.96
6,435
Aug 20, 2026
7.94
7.97
7.92
7.96
7.96
3,917
Aug 19, 2026
7.96
7.97
7.91
7.93
7.93
8,778
Aug 18, 2026
7.94
7.97
7.91
7.96
7.96
9,322
Aug 17, 2026
8.00
8.00
7.91
7.93
7.93
8,874
Aug 14, 2026
8.05
8.07
7.90
8.00
8.00
6,239
Aug 13, 2026
7.92
8.01
7.92
7.98
7.98
5,972
Aug 12, 2026
7.91
7.91
7.88
7.91
7.91
4,031
Aug 11, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 11, 2026
7.94
7.94
7.90
7.91
7.91
5,244
Aug 10, 2026
7.97
8.03
7.93
8.02
7.94
14,097
Aug 7, 2026
8.06
8.07
7.98
7.98
7.90
8,565
Aug 6, 2026
8.09
8.11
7.92
8.07
7.99
13,712
Aug 5, 2026
8.14
8.14
8.02
8.09
8.01
13,696
Aug 4, 2026
8.31
8.34
8.07
8.12
8.04
48,528
Aug 3, 2026
7.61
7.68
7.55
7.60
7.52
7,046
Jul 31, 2026
7.61
7.65
7.55
7.60
7.52
6,963
Jul 30, 2026
7.55
7.58
7.52
7.56
7.48
5,426
Jul 29, 2026
7.67
7.67
7.50
7.55
7.47
3,561
Jul 28, 2026
7.38
7.50
7.38
7.50
7.43
2,798
Jul 27, 2026
7.49
7.50
7.40
7.42
7.35
11,493
Jul 24, 2026
7.58
7.66
7.50
7.50
7.43
2,796
Jul 23, 2026
7.47
7.50
7.40
7.50
7.43
12,265
Jul 22, 2026
7.49
7.50
7.40
7.43
7.36
4,142
Jul 21, 2026
7.38
7.49
7.34
7.35
7.28
2,845
Jul 20, 2026
7.48
7.50
7.29
7.48
7.41
11,141
Jul 17, 2026
7.43
7.50
7.31
7.45
7.38
1,629
Jul 16, 2026
7.51
7.64
7.41
7.44
7.37
4,764
Jul 15, 2026
7.62
7.62
7.50
7.55
7.47
4,832
Jul 14, 2026
7.58
7.62
7.56
7.62
7.54
2,255
Jul 13, 2026
7.60
7.62
7.53
7.54
7.46
4,277
Jul 10, 2026
7.52
7.62
7.48
7.60
7.52
1,547
Jul 9, 2026
7.56
7.56
7.47
7.52
7.44
2,068
Jul 8, 2026
7.50
7.62
7.35
7.62
7.54
8,316
Jul 7, 2026
7.50
7.67
7.41
7.50
7.43
3,362
Jul 6, 2026
7.45
7.55
7.45
7.53
7.45
4,248
Jul 3, 2026
7.43
7.55
7.37
7.45
7.38
6,069
Jul 2, 2026
7.45
7.45
7.33
7.42
7.35
2,939
Jul 1, 2026
7.55
7.59
7.33
7.45
7.38
7,650
Jun 30, 2026
7.35
7.43
7.33
7.42
7.35
3,382
Jun 29, 2026
7.26
7.40
7.26
7.29
7.22
2,585
Jun 26, 2026
7.30
7.38
7.23
7.26
7.19
4,857
Jun 25, 2026
7.27
7.36
7.23
7.29
7.22
1,936
Jun 24, 2026
7.24
7.27
7.20
7.27
7.20
10,255
Jun 23, 2026
7.50
7.50
7.22
7.37
7.30
6,326
Jun 22, 2026
7.33
7.50
7.25
7.49
7.42
6,406
Jun 18, 2026
7.55
7.57
7.31
7.39
7.32
4,768
Jun 17, 2026
7.65
7.69
7.47
7.61
7.53
3,631
Jun 16, 2026
7.50
7.79
7.44
7.65
7.57
7,422
Jun 15, 2026
7.25
7.47
7.25
7.41
7.34
9,194
Jun 12, 2026
7.26
7.35
7.20
7.20
7.13
7,147
Jun 11, 2026
7.25
7.36
7.22
7.26
7.19
4,366
Jun 10, 2026
7.24
7.29
7.15
7.17
7.10
4,887
Jun 9, 2026
7.28
7.28
7.18
7.18
7.11
14,540
Jun 8, 2026
7.32
7.33
7.16
7.26
7.19
7,943
Jun 5, 2026
7.35
7.38
7.33
7.36
7.29
4,356
Jun 4, 2026
7.31
7.50
7.28
7.35
7.28
6,492
Jun 3, 2026
7.35
7.44
7.34
7.37
7.30
14,243
Jun 2, 2026
7.25
7.36
7.25
7.34
7.27
10,379
Jun 1, 2026
7.21
7.30
7.16
7.30
7.23
53,643
May 29, 2026
7.36
7.56
7.20
7.20
7.13
30,256
May 28, 2026
7.47
7.47
7.36
7.37
7.30
5,880
May 27, 2026
7.40
7.48
7.40
7.41
7.34
5,147
May 26, 2026
7.42
7.43
7.32
7.40
7.33
4,044
May 25, 2026
7.36
7.43
7.30
7.39
7.32
16,247
May 22, 2026
7.29
7.50
7.29
7.48
7.41
7,720
May 21, 2026
7.31
7.47
7.30
7.30
7.23
12,283
May 20, 2026
7.36
7.37
7.25
7.33
7.26
4,013
May 19, 2026
7.20
7.34
7.19
7.30
7.23
6,516
May 18, 2026
7.17
7.20
7.11
7.19
7.12
4,219
May 15, 2026
7.08
7.24
7.08
7.18
7.11
6,325
May 13, 2026
7.15
7.20
7.01
7.05
6.98
12,249
May 12, 2026
7.18
7.24
7.11
7.12
7.05
7,527
May 11, 2026
7.15
7.31
7.15
7.16
7.09
6,809
May 8, 2026
7.39
7.39
7.14
7.15
7.08
9,615
May 7, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
7.45
7.50
7.34
7.39
7.32
11,062
May 6, 2026
7.33
7.45
7.27
7.41
7.27
13,196
May 5, 2026
7.02
7.34
7.02
7.34
7.20
16,448
May 4, 2026
7.02
7.08
6.98
7.02
6.88
8,979
Apr 30, 2026
7.04
7.04
6.87
7.02
6.88
21,107
Apr 29, 2026
7.06
7.11
6.92
7.04
6.90
19,784
Apr 28, 2026
7.20
7.30
7.02
7.06
6.92
5,729
Apr 27, 2026
7.22
7.22
7.10
7.19
7.05
12,003
Apr 24, 2026
7.21
7.29
7.13
7.22
7.08
9,901
Apr 23, 2026
7.28
7.30
7.17
7.20
7.06
11,656
Apr 22, 2026
7.25
7.30
7.20
7.27
7.13
3,810
Apr 21, 2026
7.43
7.44
7.21
7.22
7.08
6,183
Apr 20, 2026
7.54
7.54
7.38
7.42
7.28
4,664
Apr 17, 2026
7.61
7.61
7.50
7.54
7.39
5,984
Apr 16, 2026
7.64
7.65
7.49
7.49
7.35
4,569
Apr 15, 2026
7.60
7.61
7.50
7.53
7.38
3,725
Apr 14, 2026
7.49
7.60
7.49
7.56
7.41
2,717
Apr 13, 2026
7.57
7.60
7.45
7.58
7.43
6,665
Apr 10, 2026
7.56
7.65
7.56
7.62
7.47
1,946
Apr 9, 2026
7.57
7.57
7.40
7.56
7.41
5,078
Apr 8, 2026
7.40
7.69
7.34
7.60
7.45
22,642
Apr 7, 2026
7.26
7.39
7.12
7.29
7.15
8,201
Apr 2, 2026
7.18
7.30
7.06
7.28
7.14
9,641
Apr 1, 2026
7.22
7.30
7.16
7.20
7.06
6,980
Mar 31, 2026
7.20
7.20
7.06
7.10
6.96
8,886
Mar 30, 2026
7.32
7.36
7.20
7.20
7.06
3,656
Mar 27, 2026
7.32
7.32
7.20
7.32
7.18
5,802
Mar 26, 2026
7.36
7.36
7.22
7.32
7.18
1,818
Mar 25, 2026
7.38
7.42
7.30
7.36
7.22
1,071
Mar 24, 2026
7.38
7.46
7.26
7.32
7.18
6,073
Mar 23, 2026
7.26
7.40
7.04
7.30
7.16
14,051
Mar 20, 2026
7.36
7.46
7.24
7.28
7.14
6,291
Mar 19, 2026
7.42
7.42
7.24
7.36
7.22
9,213
Mar 18, 2026
7.44
7.44
7.40
7.40
7.26
2,427
Mar 17, 2026
7.44
7.48
7.40
7.40
7.26
3,639
Mar 16, 2026
7.54
7.54
7.44
7.44
7.30
7,271
Mar 13, 2026
7.60
7.60
7.50
7.54
7.39
6,052
Mar 12, 2026
7.68
7.68
7.60
7.60
7.45
4,153
Mar 11, 2026
7.70
7.72
7.66
7.66
7.51
7,533
Mar 10, 2026
7.66
7.76
7.64
7.72
7.57
1,906
Mar 9, 2026
7.72
7.78
7.60
7.64
7.49
12,120
Mar 6, 2026
7.80
7.86
7.72
7.72
7.57
5,534
Mar 5, 2026
7.82
7.88
7.72
7.80
7.65
6,863
Mar 4, 2026
7.68
7.88
7.68
7.80
7.65
6,046
Mar 3, 2026
8.00
8.00
7.66
7.68
7.53
16,822
Mar 2, 2026
7.98
8.02
7.82
7.98
7.83
4,260
Feb 27, 2026
7.84
8.00
7.78
8.00
7.85
12,041
Feb 26, 2026
7.76
7.92
7.76
7.84
7.69
6,281
Feb 25, 2026
7.72
7.80
7.72
7.74
7.59
11,713
Feb 24, 2026
7.78
7.80
7.68
7.74
7.59
11,981
Feb 23, 2026
7.84
7.88
7.78
7.78
7.63
5,769
Feb 20, 2026
7.84
7.90
7.78
7.82
7.67
8,036
Feb 19, 2026
7.80
7.94
7.76
7.82
7.67
5,277
Feb 18, 2026
7.78
7.94
7.74
7.80
7.65
7,603
Feb 17, 2026
7.80
7.84
7.72
7.72
7.57
9,986
Feb 16, 2026
7.74
7.82
7.74
7.76
7.61
16,976
Feb 13, 2026
7.86
7.86
7.72
7.74
7.59
14,644
Feb 12, 2026
7.88
7.92
7.70
7.84
7.69
26,639
Feb 11, 2026
7.80
7.92
7.62
7.88
7.73
41,817
Feb 10, 2026
8.08
8.20
8.02
8.10
7.94
6,866
Feb 9, 2026
8.10
8.30
8.06
8.10
7.94
7,913
Feb 6, 2026
8.04
8.24
8.04
8.08
7.92
7,537
Feb 5, 2026
8.14
8.16
8.00
8.04
7.88
8,203
Feb 4, 2026
8.04
8.16
8.00
8.06
7.90
8,232
Feb 3, 2026
8.00
8.14
8.00
8.04
7.88
7,252
Feb 2, 2026
8.08
8.10
7.90
7.98
7.83
22,184
Jan 30, 2026
8.06
8.16
8.00
8.00
7.85
10,545
Jan 29, 2026
8.00
8.26
7.98
8.14
7.98
19,629
Jan 28, 2026
8.06
8.08
7.96
7.98
7.83
10,594
Jan 27, 2026
8.06
8.12
8.02
8.04
7.88
13,235
Jan 26, 2026
8.22
8.30
8.14
8.14
7.98
10,550
Jan 23, 2026
8.20
8.36
8.20
8.22
8.06
3,641
Jan 22, 2026
8.12
8.32
8.12
8.20
8.04
7,195
Jan 21, 2026
8.12
8.24
8.06
8.08
7.92
12,872
Jan 20, 2026
8.30
8.30
8.12
8.12
7.96
10,512
Jan 19, 2026
8.40
8.40
8.16
8.32
8.16
10,048
Jan 16, 2026
8.44
8.58
8.44
8.46
8.30
7,384
Jan 15, 2026
8.20
8.54
8.20
8.44
8.28
20,077
Jan 14, 2026
8.02
8.22
8.00
8.22
8.06
6,914
Jan 13, 2026
8.02
8.04
7.94
8.00
7.85
8,693
Jan 12, 2026
8.16
8.16
7.96
8.02
7.86
20,925
Jan 9, 2026
8.18
8.20
8.06
8.16
8.00
18,841
Jan 8, 2026
8.24
8.26
8.14
8.20
8.04
9,730
Jan 7, 2026
8.16
8.32
8.16
8.24
8.08
11,139
Jan 5, 2026
8.32
8.32
8.14
8.16
8.00
12,092
Jan 2, 2026
8.24
8.40
8.24
8.32
8.16
14,546
Dec 30, 2025
8.22
8.34
8.20
8.22
8.06
13,710
Dec 29, 2025
8.12
8.26
8.12
8.16
8.00
13,923
Dec 23, 2025
7.96
8.10
7.96
8.02
7.86
9,895
Dec 22, 2025
8.00
8.10
7.96
7.96
7.81
8,060
Dec 19, 2025
7.96
8.14
7.96
8.00
7.85
15,322
Dec 18, 2025
7.90
8.02
7.90
7.96
7.81
11,001
Dec 17, 2025
7.92
7.94
7.86
7.90
7.75
9,898
Dec 16, 2025
7.78
7.92
7.78
7.86
7.71
11,975
Dec 15, 2025
7.80
7.84
7.78
7.82
7.67
16,144
Dec 12, 2025
7.82
7.88
7.80
7.80
7.65
11,306
Dec 11, 2025
7.90
8.00
7.86
7.86
7.71
9,682
Dec 10, 2025
7.90
7.96
7.82
7.90
7.75
8,785
Dec 9, 2025
7.84
7.90
7.82
7.90
7.75
10,075
Dec 8, 2025
7.82
7.86
7.80
7.84
7.69
9,423
Dec 5, 2025
7.86
7.86
7.78
7.82
7.67
3,705
Dec 4, 2025
7.80
7.88
7.78
7.84
7.69
14,236
Dec 3, 2025
7.80
7.84
7.78
7.78
7.63
10,833
Dec 2, 2025
7.90
7.92
7.80
7.80
7.65
8,973
Dec 1, 2025
7.84
7.92
7.76
7.82
7.67
7,147
Nov 28, 2025
7.82
7.90
7.80
7.82
7.67
7,921
Nov 27, 2025
7.74
7.90
7.74
7.82
7.67
8,961
Nov 26, 2025
7.70
7.88
7.70
7.74
7.59
10,461
Nov 25, 2025
7.72
7.76
7.66
7.70
7.55
10,472
Nov 24, 2025
7.72
7.80
7.66
7.74
7.59
5,816
Nov 21, 2025
7.76
7.80
7.68
7.70
7.55
11,709
Nov 20, 2025
7.82
7.90
7.78
7.82
7.67
11,313
Nov 19, 2025
7.80
7.82
7.74
7.78
7.63
7,502
Nov 18, 2025
7.82
7.86
7.70
7.78
7.63
14,452
Nov 17, 2025
7.96
8.00
7.82
7.82
7.67
11,210
Nov 14, 2025
8.08
8.10
7.86
7.96
7.81
14,555
Nov 13, 2025
8.00
8.10
7.94
7.96
7.81
20,467
Nov 12, 2025
7.94
8.06
7.94
8.00
7.85
10,841
Nov 11, 2025
7.94
8.04
7.88
7.94
7.79
20,528
Nov 10, 2025
7.80
7.98
7.80
7.90
7.75
17,110
Nov 7, 2025
7.86
7.88
7.76
7.76
7.61
31,793
Nov 6, 2025
8.00
8.02
7.80
7.88
7.73
27,690
Nov 5, 2025
0.16
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 5, 2025
8.20
8.20
7.92
7.94
7.79
43,072
Nov 4, 2025
8.60
8.60
8.22
8.34
8.02
76,886
Nov 3, 2025
8.94
9.00
8.88
8.94
8.60
21,821
Oct 31, 2025
8.86
9.02
8.86
8.92
8.58
7,570
Oct 30, 2025
9.04
9.08
8.80
8.88
8.54
22,604
