CCY - Delayed Quote
NOK
USD/NOK (NOK=X)
9.3094
+0.0202
(+0.22%)
As of 12:48:02 AM GMT. Market Open.
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
9.2892 | 9.3157 | 9.2840 | 9.3099 | 9.3099 | - |
|
Nov 2, 2026
|
9.2150 | 9.2935 | 9.2046 | 9.2138 | 9.2138 | - |
|
Oct 30, 2026
|
9.2451 | 9.2491 | 9.1926 | 9.2459 | 9.2459 | - |
|
Oct 29, 2026
|
9.2512 | 9.3024 | 9.2380 | 9.2487 | 9.2487 | - |
|
Oct 28, 2026
|
9.3336 | 9.3367 | 9.2707 | 9.3341 | 9.3341 | - |
|
Oct 27, 2026
|
9.3120 | 9.3338 | 9.3012 | 9.3113 | 9.3113 | - |
|
Oct 26, 2026
|
9.3131 | 9.3498 | 9.3102 | 9.3123 | 9.3123 | - |
|
Oct 23, 2026
|
9.3263 | 9.3611 | 9.3152 | 9.3254 | 9.3254 | - |
|
Oct 22, 2026
|
9.3630 | 9.3777 | 9.3371 | 9.3617 | 9.3617 | - |
|
Oct 21, 2026
|
9.4075 | 9.4085 | 9.3508 | 9.4025 | 9.4025 | - |
|
Oct 20, 2026
|
9.4211 | 9.4211 | 9.3707 | 9.4220 | 9.4220 | - |
|
Oct 19, 2026
|
9.4253 | 9.4385 | 9.3986 | 9.4272 | 9.4272 | - |
|
Oct 16, 2026
|
9.4749 | 9.4791 | 9.4267 | 9.4731 | 9.4731 | - |
|
Oct 15, 2026
|
9.4918 | 9.5331 | 9.4660 | 9.4931 | 9.4931 | - |
|
Oct 14, 2026
|
9.5159 | 9.5729 | 9.4622 | 9.5149 | 9.5149 | - |
|
Oct 13, 2026
|
9.5680 | 9.5765 | 9.5186 | 9.5692 | 9.5692 | - |
|
Oct 12, 2026
|
9.5561 | 9.5815 | 9.5478 | 9.5553 | 9.5553 | - |
|
Oct 9, 2026
|
9.5629 | 9.5864 | 9.5388 | 9.5623 | 9.5623 | - |
|
Oct 8, 2026
|
9.5704 | 9.5932 | 9.5491 | 9.5701 | 9.5701 | - |
|
Oct 7, 2026
|
9.5528 | 9.6015 | 9.5460 | 9.5499 | 9.5499 | - |
|
Oct 6, 2026
|
9.5923 | 9.6194 | 9.5525 | 9.5929 | 9.5929 | - |
|
Oct 5, 2026
|
9.6165 | 9.6797 | 9.5785 | 9.6178 | 9.6178 | - |
|
Oct 2, 2026
|
9.6283 | 9.6564 | 9.5968 | 9.6308 | 9.6308 | - |
|
Oct 1, 2026
|
9.6238 | 9.6578 | 9.6031 | 9.6236 | 9.6236 | - |
|
Sep 30, 2026
|
9.5983 | 9.6093 | 9.5735 | 9.5984 | 9.5984 | - |
|
Sep 29, 2026
|
9.5381 | 9.6141 | 9.5306 | 9.5358 | 9.5358 | - |
|
Sep 28, 2026
|
9.5194 | 9.5300 | 9.4890 | 9.5211 | 9.5211 | - |
|
Sep 25, 2026
|
9.5187 | 9.5284 | 9.4928 | 9.5157 | 9.5157 | - |
|
Sep 24, 2026
|
9.4831 | 9.5257 | 9.4480 | 9.4832 | 9.4832 | - |
|
Sep 23, 2026
|
9.4392 | 9.4945 | 9.4386 | 9.4388 | 9.4388 | - |
|
Sep 22, 2026
|
9.4419 | 9.4592 | 9.4170 | 9.4399 | 9.4399 | - |
|
Sep 21, 2026
|
9.4097 | 9.4428 | 9.4014 | 9.4078 | 9.4078 | - |
|
Sep 18, 2026
|
9.4196 | 9.4441 | 9.4037 | 9.4174 | 9.4174 | - |
|
Sep 17, 2026
|
9.4228 | 9.4393 | 9.4032 | 9.4193 | 9.4193 | - |
|
Sep 16, 2026
|
9.3477 | 9.3585 | 9.3227 | 9.3484 | 9.3484 | - |
|
Sep 15, 2026
|
9.3230 | 9.3498 | 9.3230 | 9.3261 | 9.3261 | - |
|
Sep 14, 2026
|
9.2896 | 9.3483 | 9.2891 | 9.2911 | 9.2911 | - |
|
Sep 11, 2026
|
9.2738 | 9.3183 | 9.2709 | 9.2722 | 9.2722 | - |
|
Sep 10, 2026
|
9.1958 | 9.2899 | 9.1845 | 9.1951 | 9.1951 | - |
|
Sep 9, 2026
|
9.2148 | 9.2185 | 9.1756 | 9.2164 | 9.2164 | - |
|
Sep 8, 2026
|
9.2656 | 9.2703 | 9.2334 | 9.2651 | 9.2651 | - |
|
Sep 7, 2026
|
9.2966 | 9.3097 | 9.2619 | 9.2979 | 9.2979 | - |
|
Sep 4, 2026
|
9.2845 | 9.3223 | 9.2770 | 9.2829 | 9.2829 | - |
|
Sep 3, 2026
|
9.3170 | 9.3281 | 9.2887 | 9.3161 | 9.3161 | - |
|
Sep 2, 2026
|
9.3296 | 9.3483 | 9.3060 | 9.3259 | 9.3259 | - |
|
Sep 1, 2026
|
9.3390 | 9.3554 | 9.3083 | 9.3399 | 9.3399 | - |
|
Aug 31, 2026
|
9.3658 | 9.3742 | 9.3359 | 9.3613 | 9.3613 | - |
|
Aug 28, 2026
|
9.3204 | 9.3809 | 9.3078 | 9.3180 | 9.3180 | - |
|
Aug 27, 2026
|
9.3444 | 9.3666 | 9.3226 | 9.3459 | 9.3459 | - |
|
Aug 26, 2026
|
9.3146 | 9.3566 | 9.3065 | 9.3148 | 9.3148 | - |
|
Aug 25, 2026
|
9.3006 | 9.3424 | 9.2909 | 9.2976 | 9.2976 | - |
|
Aug 24, 2026
|
9.3015 | 9.3275 | 9.2856 | 9.3041 | 9.3041 | - |
|
Aug 21, 2026
|
9.3416 | 9.3455 | 9.2756 | 9.3438 | 9.3438 | - |
|
Aug 20, 2026
|
9.3306 | 9.3513 | 9.2985 | 9.3299 | 9.3299 | - |
|
Aug 19, 2026
|
9.4073 | 9.4138 | 9.3239 | 9.4058 | 9.4058 | - |
|
Aug 18, 2026
|
9.4160 | 9.4359 | 9.3954 | 9.4158 | 9.4158 | - |
|
Aug 17, 2026
|
9.4348 | 9.4352 | 9.3975 | 9.4397 | 9.4397 | - |
|
Aug 14, 2026
|
9.5040 | 9.5110 | 9.4260 | 9.5042 | 9.5042 | - |
|
Aug 13, 2026
|
9.4915 | 9.5301 | 9.4760 | 9.4918 | 9.4918 | - |
|
Aug 12, 2026
|
9.4916 | 9.5077 | 9.4466 | 9.4886 | 9.4886 | - |
|
Aug 11, 2026
|
9.4916 | 9.5110 | 9.4728 | 9.4895 | 9.4895 | - |
|
Aug 10, 2026
|
9.4970 | 9.5250 | 9.4787 | 9.4969 | 9.4969 | - |
|
Aug 7, 2026
|
9.5347 | 9.5486 | 9.4677 | 9.5337 | 9.5337 | - |
|
Aug 6, 2026
|
9.5260 | 9.5588 | 9.5150 | 9.5225 | 9.5225 | - |
|
Aug 5, 2026
|
9.5395 | 9.5457 | 9.4930 | 9.5358 | 9.5358 | - |
|
Aug 4, 2026
|
9.5372 | 9.5756 | 9.5041 | 9.5384 | 9.5384 | - |
|
Aug 3, 2026
|
9.4830 | 9.5633 | 9.4569 | 9.4837 | 9.4837 | - |
|
Jul 31, 2026
|
9.5309 | 9.5522 | 9.4811 | 9.5306 | 9.5306 | - |
|
Jul 30, 2026
|
9.5911 | 9.6110 | 9.5253 | 9.5932 | 9.5932 | - |
|
Jul 29, 2026
|
9.6891 | 9.6892 | 9.6375 | 9.6819 | 9.6819 | - |
|
Jul 28, 2026
|
9.6675 | 9.7048 | 9.6529 | 9.6598 | 9.6598 | - |
|
Jul 27, 2026
|
9.5697 | 9.6714 | 9.5528 | 9.5760 | 9.5760 | - |
|
Jul 24, 2026
|
9.6107 | 9.6255 | 9.5678 | 9.6123 | 9.6123 | - |
|
Jul 23, 2026
|
9.5892 | 9.6379 | 9.5506 | 9.5913 | 9.5913 | - |
|
Jul 22, 2026
|
9.6250 | 9.6323 | 9.5856 | 9.6318 | 9.6318 | - |
|
Jul 21, 2026
|
9.6673 | 9.6740 | 9.6123 | 9.6696 | 9.6696 | - |
|
Jul 20, 2026
|
9.6436 | 9.6833 | 9.6154 | 9.6443 | 9.6443 | - |
|
Jul 17, 2026
|
9.6639 | 9.6902 | 9.6346 | 9.6649 | 9.6649 | - |
|
Jul 16, 2026
|
9.6501 | 9.6804 | 9.6439 | 9.6497 | 9.6497 | - |
|
Jul 15, 2026
|
9.6849 | 9.7343 | 9.6401 | 9.6849 | 9.6849 | - |
|
Jul 14, 2026
|
9.7759 | 9.7838 | 9.6461 | 9.7782 | 9.7782 | - |
|
Jul 13, 2026
|
9.7799 | 9.7942 | 9.7524 | 9.7798 | 9.7798 | - |
|
Jul 10, 2026
|
9.7154 | 9.7800 | 9.6706 | 9.7120 | 9.7120 | - |
|
Jul 9, 2026
|
9.7590 | 9.7791 | 9.7055 | 9.7593 | 9.7593 | - |
|
Jul 8, 2026
|
9.8113 | 9.8113 | 9.7521 | 9.8059 | 9.8059 | - |
|
Jul 7, 2026
|
9.7854 | 9.8128 | 9.7493 | 9.7810 | 9.7810 | - |
|
Jul 6, 2026
|
9.8303 | 9.8522 | 9.8106 | 9.8282 | 9.8282 | - |
|
Jul 3, 2026
|
9.8507 | 9.8592 | 9.7971 | 9.8530 | 9.8530 | - |
|
Jul 2, 2026
|
9.9114 | 9.9239 | 9.8226 | 9.9095 | 9.9095 | - |
|
Jul 1, 2026
|
9.9085 | 9.9534 | 9.8903 | 9.9087 | 9.9087 | - |
|
Jun 30, 2026
|
9.9318 | 9.9605 | 9.8926 | 9.9256 | 9.9256 | - |
|
Jun 29, 2026
|
9.9409 | 9.9617 | 9.8994 | 9.9325 | 9.9325 | - |
|
Jun 26, 2026
|
9.8660 | 9.9281 | 9.8501 | 9.8680 | 9.8680 | - |
|
Jun 25, 2026
|
9.8540 | 9.8982 | 9.8282 | 9.8483 | 9.8483 | - |
|
Jun 24, 2026
|
9.7914 | 9.8709 | 9.7713 | 9.7898 | 9.7898 | - |
|
Jun 23, 2026
|
9.6975 | 9.7937 | 9.6573 | 9.6912 | 9.6912 | - |
|
Jun 22, 2026
|
9.6822 | 9.7066 | 9.6602 | 9.6979 | 9.6979 | - |
|
Jun 19, 2026
|
9.7376 | 9.7731 | 9.6762 | 9.7407 | 9.7407 | - |
|
Jun 18, 2026
|
9.6052 | 9.7281 | 9.5788 | 9.6108 | 9.6108 | - |
|
Jun 17, 2026
|
9.4703 | 9.5169 | 9.4542 | 9.4694 | 9.4694 | - |
|
Jun 16, 2026
|
9.5311 | 9.5681 | 9.4742 | 9.5319 | 9.5319 | - |
|
Jun 15, 2026
|
9.4895 | 9.5336 | 9.4569 | 9.4941 | 9.4941 | - |
|
Jun 12, 2026
|
9.4911 | 9.5553 | 9.4817 | 9.4881 | 9.4881 | - |
|
Jun 11, 2026
|
9.4621 | 9.5323 | 9.4374 | 9.4669 | 9.4669 | - |
|
Jun 10, 2026
|
9.5110 | 9.5267 | 9.4386 | 9.5100 | 9.5100 | - |
|
Jun 9, 2026
|
9.4718 | 9.5100 | 9.4423 | 9.4701 | 9.4701 | - |
|
Jun 8, 2026
|
9.4547 | 9.4715 | 9.4206 | 9.4543 | 9.4543 | - |
|
Jun 5, 2026
|
9.3343 | 9.4480 | 9.2946 | 9.3366 | 9.3366 | - |
|
Jun 4, 2026
|
9.3097 | 9.3350 | 9.2936 | 9.3086 | 9.3086 | - |
|
Jun 3, 2026
|
9.2857 | 9.3161 | 9.2679 | 9.2851 | 9.2851 | - |
|
Jun 2, 2026
|
9.2687 | 9.2915 | 9.2060 | 9.2687 | 9.2687 | - |
|
Jun 1, 2026
|
9.2386 | 9.2874 | 9.2262 | 9.2389 | 9.2389 | - |
|
May 29, 2026
|
9.2458 | 9.2694 | 9.2239 | 9.2445 | 9.2445 | - |
|
May 28, 2026
|
9.2773 | 9.3115 | 9.2501 | 9.2765 | 9.2765 | - |
|
May 27, 2026
|
9.2606 | 9.2994 | 9.2430 | 9.2601 | 9.2601 | - |
|
May 26, 2026
|
9.2410 | 9.2829 | 9.2264 | 9.2454 | 9.2454 | - |
|
May 25, 2026
|
9.2527 | 9.2668 | 9.2201 | 9.2496 | 9.2496 | - |
|
May 22, 2026
|
9.2296 | 9.2823 | 9.2183 | 9.2274 | 9.2274 | - |
|
May 21, 2026
|
9.2528 | 9.3000 | 9.2245 | 9.2547 | 9.2547 | - |
|
May 20, 2026
|
9.2725 | 9.3053 | 9.2554 | 9.2664 | 9.2664 | - |
|
May 19, 2026
|
9.2558 | 9.3056 | 9.2435 | 9.2549 | 9.2549 | - |
|
May 18, 2026
|
9.3165 | 9.3239 | 9.2599 | 9.3176 | 9.3176 | - |
|
May 15, 2026
|
9.2745 | 9.3581 | 9.2599 | 9.2736 | 9.2736 | - |
|
May 14, 2026
|
9.1621 | 9.2533 | 9.1525 | 9.1622 | 9.1622 | - |
|
May 13, 2026
|
9.1828 | 9.2021 | 9.1572 | 9.1826 | 9.1826 | - |
|
May 12, 2026
|
9.1818 | 9.2069 | 9.1473 | 9.1797 | 9.1797 | - |
|
May 11, 2026
|
9.2099 | 9.2216 | 9.1755 | 9.2070 | 9.2070 | - |
|
May 8, 2026
|
9.2945 | 9.3155 | 9.1847 | 9.2946 | 9.2946 | - |
|
May 7, 2026
|
9.2896 | 9.3079 | 9.2071 | 9.2921 | 9.2921 | - |
|
May 6, 2026
|
9.2442 | 9.2909 | 9.1953 | 9.2464 | 9.2464 | - |
|
May 5, 2026
|
9.2706 | 9.2889 | 9.2333 | 9.2706 | 9.2706 | - |
|
May 4, 2026
|
9.2835 | 9.2930 | 9.2481 | 9.2839 | 9.2839 | - |
|
May 1, 2026
|
9.2617 | 9.2837 | 9.2412 | 9.2593 | 9.2593 | - |
|
Apr 30, 2026
|
9.3205 | 9.3638 | 9.2916 | 9.3205 | 9.3205 | - |
|
Apr 29, 2026
|
9.3141 | 9.3399 | 9.2731 | 9.3139 | 9.3139 | - |
|
Apr 28, 2026
|
9.2778 | 9.3384 | 9.2718 | 9.2768 | 9.2768 | - |
|
Apr 27, 2026
|
9.2881 | 9.3252 | 9.2422 | 9.2850 | 9.2850 | - |
|
Apr 24, 2026
|
9.3317 | 9.3589 | 9.3257 | 9.3271 | 9.3271 | - |
|
Apr 23, 2026
|
9.3029 | 9.3556 | 9.2758 | 9.2963 | 9.2963 | - |
|
Apr 22, 2026
|
9.3298 | 9.3373 | 9.2636 | 9.3316 | 9.3316 | - |
|
Apr 21, 2026
|
9.3045 | 9.3475 | 9.3045 | 9.3023 | 9.3023 | - |
|
Apr 20, 2026
|
9.3777 | 9.3968 | 9.3019 | 9.3796 | 9.3796 | - |
|
Apr 17, 2026
|
9.3562 | 9.3844 | 9.3205 | 9.3538 | 9.3538 | - |
|
Apr 16, 2026
|
9.3811 | 9.4095 | 9.3547 | 9.3795 | 9.3795 | - |
|
Apr 15, 2026
|
9.4342 | 9.4564 | 9.3871 | 9.4326 | 9.4326 | - |
|
Apr 14, 2026
|
9.4406 | 9.4569 | 9.3974 | 9.4372 | 9.4372 | - |
|
Apr 13, 2026
|
9.5377 | 9.5377 | 9.4671 | 9.5356 | 9.5356 | - |
|
Apr 10, 2026
|
9.4909 | 9.5163 | 9.4778 | 9.4963 | 9.4963 | - |
|
Apr 9, 2026
|
9.5697 | 9.5921 | 9.4810 | 9.5674 | 9.5674 | - |
|
Apr 8, 2026
|
9.5794 | 9.6158 | 9.5077 | 9.5822 | 9.5822 | - |
|
Apr 7, 2026
|
9.7029 | 9.7189 | 9.6311 | 9.7052 | 9.7052 | - |
|
Apr 6, 2026
|
9.7666 | 9.7830 | 9.7056 | 9.7586 | 9.7586 | - |
|
Apr 3, 2026
|
9.7103 | 9.7903 | 9.7041 | 9.7115 | 9.7115 | - |
|
Apr 2, 2026
|
9.7117 | 9.7793 | 9.6946 | 9.7150 | 9.7150 | - |
|
Apr 1, 2026
|
9.6825 | 9.7059 | 9.6456 | 9.6765 | 9.6765 | - |
|
Mar 31, 2026
|
9.7272 | 9.8115 | 9.7225 | 9.7287 | 9.7287 | - |
|
Mar 30, 2026
|
9.7394 | 9.8091 | 9.7229 | 9.7365 | 9.7365 | - |
|
Mar 27, 2026
|
9.6909 | 9.7342 | 9.6595 | 9.6904 | 9.6904 | - |
|
Mar 26, 2026
|
9.6847 | 9.6995 | 9.6276 | 9.6796 | 9.6796 | - |
|
Mar 25, 2026
|
9.6944 | 9.7462 | 9.6773 | 9.6864 | 9.6864 | - |
|
Mar 24, 2026
|
9.7273 | 9.7907 | 9.6517 | 9.7282 | 9.7282 | - |
|
Mar 23, 2026
|
9.5742 | 9.7746 | 9.5656 | 9.5666 | 9.5666 | - |
|
Mar 20, 2026
|
9.4901 | 9.5850 | 9.4818 | 9.4901 | 9.4901 | - |
|
Mar 19, 2026
|
9.5978 | 9.6000 | 9.5020 | 9.6005 | 9.6005 | - |
|
Mar 18, 2026
|
9.5827 | 9.6025 | 9.5576 | 9.5813 | 9.5813 | - |
|
Mar 17, 2026
|
9.6751 | 9.6981 | 9.5849 | 9.6732 | 9.6732 | - |
|
Mar 16, 2026
|
9.7645 | 9.7645 | 9.6751 | 9.7607 | 9.7607 | - |
|
Mar 13, 2026
|
9.6874 | 9.7723 | 9.6858 | 9.6882 | 9.6882 | - |
|
Mar 12, 2026
|
9.6666 | 9.6914 | 9.6441 | 9.6652 | 9.6652 | - |
|
Mar 11, 2026
|
9.6312 | 9.6502 | 9.5962 | 9.6296 | 9.6296 | - |
|
Mar 10, 2026
|
9.5898 | 9.6378 | 9.5642 | 9.5899 | 9.5899 | - |
|
Mar 9, 2026
|
9.6381 | 9.6757 | 9.6002 | 9.6342 | 9.6342 | - |
|
Mar 6, 2026
|
9.6689 | 9.6786 | 9.5747 | 9.6670 | 9.6670 | - |
|
Mar 5, 2026
|
9.6253 | 9.7140 | 9.6081 | 9.6229 | 9.6229 | - |
|
Mar 4, 2026
|
9.6591 | 9.6972 | 9.6102 | 9.6574 | 9.6574 | - |
|
Mar 3, 2026
|
9.5767 | 9.7938 | 9.5472 | 9.5732 | 9.5732 | - |
|
Mar 2, 2026
|
9.5132 | 9.6079 | 9.4868 | 9.5123 | 9.5123 | - |
|
Feb 27, 2026
|
9.5513 | 9.5596 | 9.4914 | 9.5497 | 9.5497 | - |
|
Feb 26, 2026
|
9.5439 | 9.5924 | 9.5270 | 9.5417 | 9.5417 | - |
|
Feb 25, 2026
|
9.5563 | 9.6175 | 9.5205 | 9.5590 | 9.5590 | - |
|
Feb 24, 2026
|
9.5624 | 9.5890 | 9.5419 | 9.5596 | 9.5596 | - |
|
Feb 23, 2026
|
9.4860 | 9.5768 | 9.4860 | 9.4880 | 9.4880 | - |
|
Feb 20, 2026
|
9.5559 | 9.6057 | 9.5048 | 9.5538 | 9.5538 | - |
|
Feb 19, 2026
|
9.5234 | 9.5985 | 9.4906 | 9.5236 | 9.5236 | - |
|
Feb 18, 2026
|
9.5297 | 9.5551 | 9.4654 | 9.5310 | 9.5310 | - |
|
Feb 17, 2026
|
9.4987 | 9.5961 | 9.4858 | 9.4990 | 9.4990 | - |
|
Feb 16, 2026
|
9.4769 | 9.5196 | 9.4767 | 9.4764 | 9.4764 | - |
|
Feb 13, 2026
|
9.5333 | 9.5741 | 9.4840 | 9.5314 | 9.5314 | - |
|
Feb 12, 2026
|
9.4786 | 9.5353 | 9.4327 | 9.4819 | 9.4819 | - |
|
Feb 11, 2026
|
9.5179 | 9.5217 | 9.4473 | 9.5143 | 9.5143 | - |
|
Feb 10, 2026
|
9.5739 | 9.5976 | 9.4765 | 9.5775 | 9.5775 | - |
|
Feb 9, 2026
|
9.6806 | 9.6806 | 9.5750 | 9.6786 | 9.6786 | - |
|
Feb 6, 2026
|
9.8020 | 9.8302 | 9.6600 | 9.7990 | 9.7990 | - |
|
Feb 5, 2026
|
9.6668 | 9.8060 | 9.6657 | 9.6689 | 9.6689 | - |
|
Feb 4, 2026
|
9.6202 | 9.7122 | 9.6108 | 9.6163 | 9.6163 | - |
|
Feb 3, 2026
|
9.6890 | 9.7066 | 9.6258 | 9.6883 | 9.6883 | - |
|
Feb 2, 2026
|
9.6406 | 9.7250 | 9.6163 | 9.6368 | 9.6368 | - |
|
Jan 30, 2026
|
9.5322 | 9.6226 | 9.5232 | 9.5337 | 9.5337 | - |
|
Jan 29, 2026
|
9.5704 | 9.6237 | 9.4941 | 9.5677 | 9.5677 | - |
|
Jan 28, 2026
|
9.5865 | 9.6537 | 9.5655 | 9.5884 | 9.5884 | - |
|
Jan 27, 2026
|
9.7738 | 9.7998 | 9.6048 | 9.7717 | 9.7717 | - |
|
Jan 26, 2026
|
9.7371 | 9.8074 | 9.7148 | 9.7402 | 9.7402 | - |
|
Jan 23, 2026
|
9.8483 | 9.8702 | 9.8094 | 9.8478 | 9.8478 | - |
|
Jan 22, 2026
|
9.9666 | 9.9680 | 9.8626 | 9.9652 | 9.9652 | - |
|
Jan 21, 2026
|
9.9954 | 9.9973 | 9.9090 | 9.9933 | 9.9933 | - |
|
Jan 20, 2026
|
10.0596 | 10.0643 | 9.9660 | 10.0618 | 10.0618 | - |
|
Jan 19, 2026
|
10.0720 | 10.1051 | 10.0507 | 10.0717 | 10.0717 | - |
|
Jan 16, 2026
|
10.1070 | 10.1208 | 10.0690 | 10.1069 | 10.1069 | - |
|
Jan 15, 2026
|
10.0549 | 10.1253 | 10.0533 | 10.0538 | 10.0538 | - |
|
Jan 14, 2026
|
10.0842 | 10.1034 | 10.0394 | 10.0852 | 10.0852 | - |
|
Jan 13, 2026
|
10.0652 | 10.0995 | 10.0531 | 10.0656 | 10.0656 | - |
|
Jan 12, 2026
|
10.0850 | 10.0899 | 10.0398 | 10.0821 | 10.0821 | - |
|
Jan 9, 2026
|
10.0771 | 10.1226 | 10.0538 | 10.0783 | 10.0783 | - |
|
Jan 8, 2026
|
10.0780 | 10.1279 | 10.0730 | 10.0779 | 10.0779 | - |
|
Jan 7, 2026
|
10.0549 | 10.0877 | 10.0306 | 10.0499 | 10.0499 | - |
|
Jan 6, 2026
|
10.0330 | 10.0598 | 9.9997 | 10.0368 | 10.0368 | - |
|
Jan 5, 2026
|
10.0569 | 10.1122 | 10.0315 | 10.0546 | 10.0546 | - |
|
Jan 2, 2026
|
10.0526 | 10.0914 | 10.0375 | 10.0511 | 10.0511 | - |
|
Dec 31, 2025
|
10.0506 | 10.1046 | 10.0445 | 10.0512 | 10.0512 | - |
|
Dec 30, 2025
|
10.0389 | 10.0808 | 10.0162 | 10.0385 | 10.0385 | - |
|
Dec 29, 2025
|
10.0060 | 10.0653 | 9.9877 | 10.0076 | 10.0076 | - |
|
Dec 26, 2025
|
10.0031 | 10.0278 | 9.9735 | 9.9890 | 9.9890 | - |
|
Dec 24, 2025
|
10.0267 | 10.0318 | 9.9752 | 10.0265 | 10.0265 | - |
|
Dec 23, 2025
|
10.1035 | 10.1055 | 10.0484 | 10.1023 | 10.1023 | - |
|
Dec 22, 2025
|
10.1261 | 10.1389 | 10.0995 | 10.1315 | 10.1315 | - |
|
Dec 19, 2025
|
10.1512 | 10.1999 | 10.1240 | 10.1510 | 10.1510 | - |
|
Dec 18, 2025
|
10.1984 | 10.2406 | 10.1396 | 10.1967 | 10.1967 | - |
|
Dec 17, 2025
|
10.1843 | 10.2333 | 10.1777 | 10.1837 | 10.1837 | - |
|
Dec 16, 2025
|
10.1420 | 10.1927 | 10.0997 | 10.1394 | 10.1394 | - |
|
Dec 15, 2025
|
10.1125 | 10.1551 | 10.1125 | 10.1136 | 10.1136 | - |
|
Dec 12, 2025
|
10.0631 | 10.1540 | 10.0548 | 10.0649 | 10.0649 | - |
|
Dec 11, 2025
|
10.0819 | 10.1249 | 10.0585 | 10.0808 | 10.0808 | - |
|
Dec 10, 2025
|
10.1466 | 10.1622 | 10.1330 | 10.1463 | 10.1463 | - |
|
Dec 9, 2025
|
10.1209 | 10.1537 | 10.1014 | 10.1225 | 10.1225 | - |
|
Dec 8, 2025
|
10.1096 | 10.1497 | 10.0894 | 10.1092 | 10.1092 | - |
|
Dec 5, 2025
|
10.1150 | 10.1208 | 10.0738 | 10.1146 | 10.1146 | - |
|
Dec 4, 2025
|
10.0604 | 10.1044 | 10.0546 | 10.0617 | 10.0617 | - |
|
Dec 3, 2025
|
10.1244 | 10.1258 | 10.0584 | 10.1249 | 10.1249 | - |
|
Dec 2, 2025
|
10.1282 | 10.1645 | 10.1200 | 10.1285 | 10.1285 | - |
|
Dec 1, 2025
|
10.1182 | 10.1362 | 10.0993 | 10.1189 | 10.1189 | - |
|
Nov 28, 2025
|
10.1598 | 10.1947 | 10.1085 | 10.1602 | 10.1602 | - |
|
Nov 27, 2025
|
10.1956 | 10.2121 | 10.1515 | 10.1955 | 10.1955 | - |
|
Nov 26, 2025
|
10.2273 | 10.2542 | 10.1869 | 10.2264 | 10.2264 | - |
|
Nov 25, 2025
|
10.2266 | 10.2727 | 10.2225 | 10.2255 | 10.2255 | - |
|
Nov 24, 2025
|
10.2391 | 10.2606 | 10.2097 | 10.2385 | 10.2385 | - |
|
Nov 21, 2025
|
10.1835 | 10.2978 | 10.0982 | 10.2031 | 10.2031 | - |
|
Nov 20, 2025
|
10.1706 | 10.2111 | 10.1631 | 10.1703 | 10.1703 | - |
|
Nov 19, 2025
|
10.1072 | 10.1901 | 10.0985 | 10.1065 | 10.1065 | - |
|
Nov 18, 2025
|
10.1018 | 10.1451 | 10.1018 | 10.1022 | 10.1022 | - |
|
Nov 17, 2025
|
10.0800 | 10.1213 | 10.0782 | 10.0793 | 10.0793 | - |
|
Nov 14, 2025
|
10.0221 | 10.1040 | 9.9883 | 10.0224 | 10.0224 | - |
|
Nov 13, 2025
|
10.0755 | 10.0934 | 9.9999 | 10.0732 | 10.0732 | - |
|
Nov 12, 2025
|
10.0469 | 10.0976 | 10.0416 | 10.0465 | 10.0465 | - |
|
Nov 11, 2025
|
10.1294 | 10.1415 | 10.0395 | 10.1285 | 10.1285 | - |
|
Nov 10, 2025
|
10.1600 | 10.1666 | 10.0767 | 10.1679 | 10.1679 | - |
|
Nov 7, 2025
|
10.1938 | 10.2165 | 10.1523 | 10.1938 | 10.1938 | - |
|
Nov 6, 2025
|
10.2073 | 10.2379 | 10.1629 | 10.2073 | 10.2073 | - |
|
Nov 5, 2025
|
10.2247 | 10.2456 | 10.1906 | 10.2247 | 10.2247 | - |
|
Nov 4, 2025
|
10.1249 | 10.2221 | 10.1260 | 10.1249 | 10.1249 | - |
|
Nov 3, 2025
|
10.1153 | 10.1504 | 10.0926 | 10.1153 | 10.1153 | - |
