Buenos Aires - Delayed Quote
ARS
Nokia Oyj (NOKA.BA)
12,830.00
+340.00
(+2.72%)
At close: November 6 at 5:49:59 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
13,000.00
13,000.00
12,830.00
12,830.00
12,830.00
258
Nov 5, 2026
13,770.00
13,770.00
12,430.00
12,490.00
12,490.00
6,653
Nov 4, 2026
14,100.00
14,310.00
13,740.00
13,890.00
13,890.00
951
Nov 3, 2026
14,340.00
14,340.00
14,010.00
14,140.00
14,140.00
1,152
Nov 2, 2026
14,500.00
14,600.00
13,670.00
13,700.00
13,700.00
1,369
Oct 30, 2026
14,230.00
14,380.00
13,910.00
14,090.00
14,090.00
2,530
Oct 29, 2026
15,150.00
15,510.00
15,080.00
15,290.00
15,290.00
894
Oct 28, 2026
14,860.00
15,290.00
14,700.00
15,270.00
15,270.00
1,152
Oct 27, 2026
51.848606
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 27, 2026
14,520.00
14,810.00
14,440.00
14,680.00
14,680.00
1,604
Oct 26, 2026
13,720.00
14,700.00
13,720.00
14,480.00
14,428.15
6,325
Oct 23, 2026
13,320.00
13,650.00
13,280.00
13,370.00
13,322.13
5,404
Oct 22, 2026
14,000.00
14,070.00
12,780.00
12,860.00
12,813.95
12,817
Oct 21, 2026
14,980.00
15,230.00
14,910.00
15,200.00
15,145.57
2,438
Oct 20, 2026
14,460.00
14,900.00
14,460.00
14,650.00
14,597.54
557
Oct 19, 2026
15,010.00
15,110.00
14,760.00
14,820.00
14,766.93
302
Oct 16, 2026
15,470.00
15,470.00
14,750.00
14,770.00
14,717.11
2,349
Oct 15, 2026
15,000.00
15,450.00
14,630.00
15,430.00
15,374.75
949
Oct 14, 2026
15,860.00
15,860.00
14,880.00
15,110.00
15,055.90
42,668
Oct 13, 2026
15,490.00
15,950.00
15,490.00
15,880.00
15,823.14
2,527
Oct 9, 2026
16,890.00
16,890.00
16,490.00
16,700.00
16,640.20
7,008
Oct 8, 2026
16,650.00
16,750.00
15,980.00
16,320.00
16,261.56
4,238
Oct 7, 2026
16,970.00
17,290.00
16,970.00
17,180.00
17,118.48
10,622
Oct 6, 2026
16,610.00
17,630.00
16,610.00
17,580.00
17,517.05
24,288
Oct 5, 2026
16,940.00
16,940.00
16,370.00
16,370.00
16,311.38
12,004
Oct 2, 2026
17,000.00
17,340.00
16,890.00
17,220.00
17,158.34
10,553
Oct 1, 2026
16,450.00
16,880.00
16,270.00
16,820.00
16,759.77
1,159
Sep 30, 2026
16,720.00
16,720.00
16,260.00
16,320.00
16,261.56
6,749
Sep 29, 2026
16,780.00
16,940.00
16,600.00
16,720.00
16,660.13
1,282
Sep 28, 2026
16,710.00
16,710.00
16,200.00
16,350.00
16,291.46
414
Sep 25, 2026
16,850.00
16,980.00
16,670.00
16,730.00
16,670.10
30,774
Sep 24, 2026
16,500.00
16,930.00
16,360.00
16,910.00
16,849.45
3,514
Sep 23, 2026
17,180.00
17,330.00
16,960.00
16,960.00
16,899.27
914
Sep 22, 2026
17,150.00
17,350.00
16,760.00
17,350.00
17,287.88
6,528
Sep 21, 2026
17,440.00
17,670.00
16,900.00
17,520.00
17,457.27
4,765
Sep 18, 2026
17,080.00
17,310.00
16,830.00
17,020.00
16,959.06
2,224
Sep 17, 2026
16,660.00
17,340.00
16,660.00
16,880.00
16,819.56
9,604
Sep 16, 2026
16,520.00
16,520.00
15,930.00
16,190.00
16,132.03
9,796
Sep 15, 2026
15,790.00
16,040.00
15,640.00
15,740.00
15,683.64
5,607
Sep 14, 2026
17,860.00
17,860.00
15,470.00
15,500.00
15,444.50
18,598
Sep 11, 2026
17,430.00
17,860.00
17,290.00
17,720.00
17,656.55
34,669
Sep 10, 2026
16,840.00
17,080.00
16,690.00
17,020.00
16,959.06
3,423
Sep 9, 2026
17,620.00
17,630.00
17,160.00
17,160.00
17,098.55
2,081
Sep 8, 2026
16,560.00
17,260.00
16,430.00
16,930.00
16,869.38
4,883
Sep 7, 2026
16,050.00
16,400.00
16,000.00
16,030.00
15,972.60
225
Sep 4, 2026
15,900.00
16,040.00
15,770.00
15,880.00
15,823.14
711
Sep 3, 2026
15,310.00
15,550.00
15,200.00
15,510.00
15,454.46
1,682
Sep 2, 2026
15,750.00
15,810.00
15,510.00
15,670.00
15,613.89
4,476
Sep 1, 2026
16,020.00
16,050.00
15,580.00
15,790.00
15,733.46
1,688
Aug 31, 2026
16,360.00
16,360.00
16,060.00
16,140.00
16,082.21
10,155
Aug 28, 2026
16,720.00
16,960.00
16,280.00
16,280.00
16,221.71
1,524
Aug 27, 2026
16,980.00
17,090.00
16,600.00
16,900.00
16,839.49
10,714
Aug 26, 2026
16,440.00
16,700.00
16,180.00
16,640.00
16,580.42
2,095
Aug 25, 2026
16,520.00
16,630.00
16,410.00
16,520.00
16,460.85
2,522
Aug 24, 2026
16,050.00
16,050.00
15,660.00
15,980.00
15,922.78
7,843
Aug 21, 2026
16,130.00
16,330.00
16,020.00
16,210.00
16,151.96
1,229
Aug 20, 2026
15,930.00
16,300.00
15,640.00
16,140.00
16,082.21
3,514
Aug 19, 2026
16,550.00
16,550.00
15,900.00
15,970.00
15,912.82
4,951
Aug 18, 2026
16,300.00
16,630.00
16,100.00
16,340.00
16,281.49
6,981
Aug 14, 2026
16,840.00
17,130.00
16,580.00
16,970.00
16,909.24
11,215
Aug 13, 2026
16,500.00
17,310.00
16,500.00
16,750.00
16,690.02
14,871
Aug 12, 2026
15,500.00
16,570.00
15,500.00
16,330.00
16,271.53
11,788
Aug 11, 2026
14,680.00
15,040.00
14,680.00
15,000.00
14,946.29
7,210
Aug 10, 2026
14,950.00
14,950.00
14,420.00
14,470.00
14,418.19
2,869
Aug 7, 2026
15,120.00
15,120.00
14,670.00
14,830.00
14,776.90
2,033
Aug 6, 2026
14,770.00
15,160.00
14,770.00
14,910.00
14,856.61
5,069
Aug 5, 2026
15,580.00
15,670.00
15,090.00
15,120.00
15,065.86
3,901
Aug 4, 2026
14,950.00
16,020.00
14,950.00
15,730.00
15,673.68
3,400
Aug 3, 2026
14,090.00
14,950.00
14,000.00
14,860.00
14,806.79
2,614
Jul 31, 2026
14,900.00
14,930.00
14,300.00
14,380.00
14,328.51
1,742
Jul 30, 2026
13,940.00
14,740.00
13,940.00
14,210.00
14,159.12
3,044
Jul 29, 2026
14,170.00
14,170.00
13,240.00
13,270.00
13,222.48
2,626
Jul 28, 2026
68.235695
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 28, 2026
14,160.00
14,370.00
13,780.00
14,160.00
14,109.30
1,380
Jul 27, 2026
14,800.00
14,880.00
14,210.00
14,720.00
14,599.30
2,757
Jul 24, 2026
15,000.00
15,000.00
14,400.00
14,430.00
14,311.68
4,194
Jul 23, 2026
16,240.00
16,240.00
15,360.00
15,380.00
15,253.89
5,412
Jul 22, 2026
16,450.00
16,460.00
16,200.00
16,310.00
16,176.26
3,317
Jul 21, 2026
16,690.00
16,890.00
16,550.00
16,700.00
16,563.07
2,864
Jul 20, 2026
16,140.00
16,190.00
15,890.00
15,900.00
15,769.63
1,225
Jul 17, 2026
15,950.00
16,270.00
15,440.00
16,040.00
15,908.48
1,364
Jul 16, 2026
16,940.00
16,940.00
16,070.00
16,190.00
16,057.25
2,426
Jul 15, 2026
18,400.00
18,400.00
16,910.00
17,480.00
17,336.67
2,543
Jul 14, 2026
18,420.00
18,420.00
17,900.00
18,080.00
17,931.75
2,143
Jul 13, 2026
19,200.00
19,200.00
18,230.00
18,360.00
18,209.45
1,187
Jul 10, 2026
19,750.00
19,860.00
19,310.00
19,560.00
19,399.61
3,919
Jul 8, 2026
18,620.00
18,770.00
18,340.00
18,680.00
18,526.83
1,041
Jul 7, 2026
19,080.00
19,210.00
18,490.00
18,580.00
18,427.65
1,530
Jul 6, 2026
19,470.00
19,930.00
19,470.00
19,650.00
19,488.88
653
Jul 3, 2026
18,330.00
19,900.00
18,100.00
19,570.00
19,409.53
375
Jul 2, 2026
20,190.00
20,190.00
18,650.00
19,090.00
18,933.47
1,513
Jul 1, 2026
20,500.00
20,650.00
20,040.00
20,200.00
20,034.37
788
Jun 30, 2026
20,520.00
20,970.00
20,480.00
20,810.00
20,639.37
3,126
Jun 29, 2026
19,550.00
20,170.00
18,930.00
20,120.00
19,955.02
3,852
Jun 26, 2026
20,380.00
20,560.00
19,710.00
19,970.00
19,806.25
3,554
Jun 25, 2026
21,660.00
21,870.00
20,650.00
21,500.00
21,323.71
4,346
Jun 24, 2026
21,260.00
22,000.00
21,110.00
21,400.00
21,224.53
3,020
Jun 23, 2026
21,050.00
21,400.00
20,580.00
21,260.00
21,085.68
4,056
Jun 22, 2026
20,970.00
22,220.00
20,970.00
22,010.00
21,829.53
5,170
Jun 19, 2026
20,400.00
20,730.00
19,500.00
20,720.00
20,550.10
340
Jun 18, 2026
20,970.00
20,970.00
20,030.00
20,460.00
20,292.23
40,857
Jun 17, 2026
21,320.00
21,320.00
20,550.00
20,770.00
20,599.69
40,620
Jun 16, 2026
21,800.00
21,900.00
20,590.00
20,950.00
20,778.22
7,643
Jun 12, 2026
21,550.00
22,630.00
21,550.00
22,170.00
21,988.21
4,204
Jun 11, 2026
20,210.00
21,150.00
20,140.00
21,130.00
20,956.74
2,921
Jun 10, 2026
20,560.00
21,230.00
20,090.00
20,200.00
20,034.37
3,812
Jun 9, 2026
21,870.00
21,960.00
20,060.00
20,820.00
20,649.28
3,354
Jun 8, 2026
22,330.00
22,850.00
21,940.00
22,110.00
21,928.71
6,138
Jun 5, 2026
24,040.00
24,040.00
21,260.00
21,620.00
21,442.72
8,925
Jun 4, 2026
24,030.00
25,200.00
23,540.00
25,120.00
24,914.02
108,368
Jun 3, 2026
25,320.00
26,300.00
24,800.00
25,340.00
25,132.22
8,941
Jun 2, 2026
25,000.00
25,700.00
24,710.00
25,300.00
25,092.55
60,753
Jun 1, 2026
22,380.00
24,600.00
22,380.00
24,330.00
24,130.50
77,854
May 29, 2026
22,530.00
22,530.00
21,500.00
22,050.00
21,869.20
36,059
May 28, 2026
23,050.00
23,170.00
22,410.00
22,570.00
22,384.93
3,043
May 27, 2026
23,820.00
23,820.00
23,070.00
23,250.00
23,059.36
5,853
May 26, 2026
23,420.00
24,680.00
23,380.00
24,430.00
24,229.68
7,050
May 22, 2026
22,390.00
23,310.00
22,350.00
22,970.00
22,781.65
5,806
May 21, 2026
20,410.00
21,080.00
20,280.00
20,950.00
20,778.22
4,021
May 20, 2026
20,690.00
20,720.00
19,910.00
20,150.00
19,984.78
1,353
May 19, 2026
19,950.00
20,850.00
19,490.00
20,310.00
20,143.46
1,279
May 18, 2026
21,360.00
21,390.00
20,090.00
20,350.00
20,183.14
2,473
May 15, 2026
20,380.00
20,910.00
20,350.00
20,670.00
20,500.51
5,170
May 14, 2026
22,380.00
22,490.00
21,340.00
21,400.00
21,224.53
11,430
May 13, 2026
20,300.00
21,960.00
19,990.00
21,730.00
21,551.82
6,132
May 12, 2026
19,650.00
20,110.00
19,040.00
19,490.00
19,330.19
2,228
May 11, 2026
19,210.00
20,780.00
19,070.00
20,520.00
20,351.74
32,163
May 8, 2026
18,470.00
19,470.00
18,470.00
19,070.00
18,913.63
1,242
May 7, 2026
19,030.00
19,030.00
18,020.00
18,330.00
18,179.70
5,218
May 6, 2026
19,610.00
19,900.00
19,270.00
19,470.00
19,310.35
2,753
May 5, 2026
20,560.00
20,710.00
19,800.00
20,020.00
19,855.84
29,970
May 4, 2026
19,750.00
20,210.00
19,580.00
19,600.00
19,439.29
7,849
Apr 30, 2026
18,200.00
19,300.00
17,960.00
19,250.00
19,092.16
3,175
Apr 29, 2026
17,680.00
18,740.00
17,540.00
18,630.00
18,477.24
5,386
Apr 28, 2026
66.06674
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 28, 2026
16,110.00
16,970.00
16,090.00
16,860.00
16,721.75
966
Apr 27, 2026
16,500.00
16,950.00
16,220.00
16,350.00
16,150.41
1,743
Apr 24, 2026
15,500.00
15,840.00
15,440.00
15,650.00
15,458.96
13,767
Apr 23, 2026
15,600.00
16,180.00
14,950.00
15,170.00
14,984.81
6,957
Apr 22, 2026
14,960.00
14,960.00
14,440.00
14,530.00
14,352.63
7,590
Apr 21, 2026
15,680.00
15,700.00
15,220.00
15,220.00
15,034.21
1,664
Apr 20, 2026
15,480.00
15,570.00
15,350.00
15,520.00
15,330.54
314
Apr 17, 2026
14,960.00
15,090.00
14,770.00
14,950.00
14,767.50
2,956
Apr 16, 2026
14,460.00
14,940.00
14,430.00
14,880.00
14,698.36
1,002
Apr 15, 2026
15,150.00
15,200.00
14,500.00
14,580.00
14,402.02
2,517
Apr 14, 2026
15,100.00
15,450.00
14,850.00
15,300.00
15,113.23
1,850
Apr 13, 2026
14,460.00
15,380.00
14,460.00
15,250.00
15,063.84
3,563
Apr 10, 2026
14,380.00
14,380.00
13,830.00
13,930.00
13,759.95
289
Apr 9, 2026
13,990.00
14,280.00
13,870.00
14,140.00
13,967.39
759
Apr 8, 2026
13,540.00
14,060.00
13,540.00
13,950.00
13,779.71
781
Apr 7, 2026
12,750.00
13,250.00
12,640.00
13,110.00
12,949.96
432
Apr 6, 2026
13,600.00
13,630.00
13,060.00
13,110.00
12,949.96
6,718
Apr 1, 2026
11,960.00
12,460.00
11,960.00
12,270.00
12,120.22
377
Mar 31, 2026
11,810.00
11,810.00
11,500.00
11,760.00
11,616.44
325
Mar 30, 2026
11,940.00
11,940.00
11,660.00
11,740.00
11,596.69
1,648
Mar 27, 2026
11,710.00
11,780.00
11,470.00
11,700.00
11,557.17
972
Mar 26, 2026
12,270.00
12,280.00
11,900.00
11,990.00
11,843.63
675
Mar 25, 2026
12,170.00
12,400.00
12,130.00
12,200.00
12,051.07
508
Mar 23, 2026
11,670.00
11,880.00
11,650.00
11,720.00
11,576.93
138
Mar 20, 2026
12,270.00
12,270.00
11,630.00
11,640.00
11,497.91
244
Mar 19, 2026
11,980.00
12,270.00
11,890.00
12,220.00
12,070.83
541
Mar 18, 2026
12,640.00
12,640.00
12,250.00
12,250.00
12,100.46
130
Mar 17, 2026
12,480.00
12,770.00
12,480.00
12,620.00
12,465.94
198
Mar 16, 2026
12,230.00
12,910.00
12,230.00
12,720.00
12,564.72
748
Mar 13, 2026
12,350.00
12,610.00
11,950.00
12,150.00
12,001.68
1,086
Mar 12, 2026
11,970.00
12,140.00
11,780.00
11,780.00
11,636.20
776
Mar 11, 2026
11,370.00
11,690.00
11,370.00
11,690.00
11,547.30
114
Mar 10, 2026
11,760.00
11,870.00
11,420.00
11,470.00
11,329.98
178
Mar 9, 2026
11,360.00
11,590.00
11,270.00
11,580.00
11,438.64
58
Mar 6, 2026
11,350.00
11,590.00
11,350.00
11,590.00
11,448.52
134
Mar 5, 2026
11,590.00
11,590.00
11,350.00
11,450.00
11,310.23
306
Mar 4, 2026
12,020.00
12,230.00
11,890.00
11,900.00
11,754.73
228
Mar 3, 2026
11,470.00
12,080.00
11,440.00
11,980.00
11,833.76
2,084
Mar 2, 2026
10,940.00
12,190.00
10,820.00
12,000.00
11,853.51
4,043
Feb 27, 2026
11,100.00
11,430.00
11,100.00
11,320.00
11,181.81
2,331
Feb 26, 2026
10,960.00
11,040.00
10,840.00
11,000.00
10,865.72
29,480
Feb 25, 2026
10,870.00
11,100.00
10,860.00
11,100.00
10,964.50
341
Feb 24, 2026
10,820.00
10,870.00
10,710.00
10,870.00
10,737.31
96
Feb 23, 2026
10,940.00
11,050.00
10,880.00
10,930.00
10,796.57
522
Feb 20, 2026
10,950.00
11,270.00
10,940.00
11,130.00
10,994.13
1,809
Feb 19, 2026
10,850.00
11,000.00
10,740.00
10,960.00
10,826.21
1,683
Feb 18, 2026
10,720.00
11,010.00
10,680.00
10,690.00
10,559.50
452
Feb 13, 2026
10,280.00
10,430.00
10,280.00
10,400.00
10,273.04
153
Feb 12, 2026
10,460.00
10,460.00
10,170.00
10,330.00
10,203.90
339
Feb 11, 2026
10,640.00
10,850.00
10,480.00
10,840.00
10,707.67
1,680
Feb 10, 2026
10,590.00
10,590.00
10,400.00
10,530.00
10,401.46
465
Feb 9, 2026
10,430.00
10,620.00
10,410.00
10,560.00
10,431.09
434
Feb 6, 2026
10,390.00
10,580.00
10,390.00
10,430.00
10,302.68
875
Feb 5, 2026
10,110.00
10,380.00
10,030.00
10,300.00
10,174.27
338
Feb 4, 2026
9,965.00
10,500.00
9,965.00
10,180.00
10,055.73
12,438
Feb 3, 2026
52.036762
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 3, 2026
9,870.00
10,040.00
9,775.00
9,950.00
9,828.54
545
Feb 2, 2026
9,825.00
9,965.00
9,795.00
9,900.00
9,727.75
10,255
Jan 30, 2026
9,575.00
9,780.00
9,570.00
9,685.00
9,516.49
1,009
Jan 29, 2026
10,100.00
10,100.00
9,165.00
9,475.00
9,310.14
22,616
Jan 28, 2026
10,250.00
10,290.00
10,000.00
10,290.00
10,110.96
3,594
Jan 27, 2026
10,690.00
10,720.00
10,530.00
10,530.00
10,346.78
248
Jan 26, 2026
10,210.00
10,520.00
10,210.00
10,430.00
10,248.52
1,302
Jan 23, 2026
10,090.00
10,300.00
10,010.00
10,270.00
10,091.31
8,232
Jan 22, 2026
9,785.00
9,895.00
9,785.00
9,855.00
9,683.53
150
Jan 21, 2026
9,690.00
9,790.00
9,575.00
9,725.00
9,555.79
399
Jan 20, 2026
9,685.00
9,930.00
9,670.00
9,845.00
9,673.70
449
Jan 19, 2026
9,750.00
10,250.00
9,750.00
9,860.00
9,688.44
131
Jan 16, 2026
9,970.00
9,990.00
9,930.00
9,935.00
9,762.14
115
Jan 15, 2026
10,090.00
10,210.00
10,050.00
10,070.00
9,894.79
631
Jan 14, 2026
9,930.00
10,090.00
9,680.00
9,695.00
9,526.31
875
Jan 13, 2026
10,010.00
10,140.00
9,880.00
9,940.00
9,767.05
610
Jan 12, 2026
9,910.00
10,030.00
9,815.00
10,000.00
9,826.01
175
Jan 9, 2026
9,995.00
9,995.00
9,890.00
9,890.00
9,717.92
1,582
Jan 8, 2026
10,310.00
10,310.00
9,860.00
9,905.00
9,732.66
1,529
Jan 7, 2026
10,360.00
10,630.00
10,300.00
10,460.00
10,278.00
3,304
Jan 6, 2026
9,930.00
10,050.00
9,825.00
9,915.00
9,742.49
8,692
Jan 5, 2026
10,000.00
10,130.00
9,950.00
9,990.00
9,816.18
14,396
Jan 2, 2026
9,995.00
10,260.00
9,915.00
10,050.00
9,875.14
153
Dec 30, 2025
10,180.00
10,200.00
9,950.00
9,950.00
9,776.88
404
Dec 29, 2025
9,960.00
10,120.00
9,960.00
10,100.00
9,924.27
540
Dec 26, 2025
10,230.00
10,230.00
9,500.00
9,550.00
9,383.84
79
Dec 24, 2025
10,100.00
10,120.00
10,010.00
10,010.00
9,835.83
38
Dec 23, 2025
10,150.00
10,150.00
9,930.00
9,930.00
9,757.22
508
Dec 22, 2025
9,980.00
10,160.00
9,980.00
10,140.00
9,963.57
5,863
Dec 19, 2025
9,925.00
10,080.00
9,795.00
10,020.00
9,845.66
5,391
Dec 18, 2025
9,780.00
9,990.00
9,750.00
9,865.00
9,693.36
1,085
Dec 17, 2025
9,635.00
9,735.00
9,565.00
9,710.00
9,541.05
223
Dec 16, 2025
9,440.00
9,695.00
9,440.00
9,635.00
9,467.36
299
Dec 15, 2025
9,525.00
9,530.00
9,385.00
9,530.00
9,364.18
131
Dec 12, 2025
9,560.00
9,565.00
9,320.00
9,475.00
9,310.14
167
Dec 11, 2025
9,500.00
9,770.00
9,500.00
9,650.00
9,482.10
1,398
Dec 10, 2025
9,240.00
9,410.00
9,225.00
9,410.00
9,246.27
8,725
Dec 9, 2025
9,255.00
9,420.00
9,240.00
9,365.00
9,202.05
3,349
Dec 5, 2025
9,300.00
9,300.00
9,160.00
9,170.00
9,010.45
417
Dec 4, 2025
9,440.00
9,440.00
9,300.00
9,300.00
9,138.19
186
Dec 3, 2025
9,445.00
9,450.00
9,325.00
9,430.00
9,265.92
1,405
Dec 2, 2025
9,420.00
9,500.00
9,350.00
9,470.00
9,305.23
717
Dec 1, 2025
9,300.00
9,365.00
9,220.00
9,360.00
9,197.14
856
Nov 28, 2025
9,245.00
9,380.00
9,165.00
9,290.00
9,128.36
992
Nov 27, 2025
9,370.00
10,150.00
9,225.00
9,250.00
9,089.06
213
Nov 26, 2025
9,270.00
9,395.00
9,170.00
9,355.00
9,192.23
1,266
Nov 25, 2025
9,120.00
9,310.00
9,120.00
9,275.00
9,113.62
221
Nov 21, 2025
8,850.00
8,975.00
8,850.00
8,910.00
8,754.97
162
Nov 20, 2025
9,000.00
9,150.00
8,805.00
8,810.00
8,656.71
754
Nov 19, 2025
9,410.00
9,410.00
8,830.00
8,900.00
8,745.15
5,191
Nov 18, 2025
9,750.00
9,825.00
9,685.00
9,765.00
9,595.09
186
Nov 17, 2025
10,000.00
10,090.00
9,910.00
9,985.00
9,811.27
269
Nov 14, 2025
9,910.00
10,170.00
9,780.00
10,080.00
9,904.61
611
Nov 13, 2025
10,370.00
10,580.00
10,080.00
10,100.00
9,924.27
150
Nov 12, 2025
10,090.00
10,340.00
10,010.00
10,340.00
10,160.09
141
Nov 11, 2025
10,200.00
10,270.00
10,130.00
10,230.00
10,052.00
312
Nov 10, 2025
10,120.00
10,300.00
10,000.00
10,300.00
10,120.79
326
Nov 7, 2025
10,300.00
10,320.00
10,030.00
10,040.00
9,865.31
214
Nov 6, 2025
10,420.00
10,480.00
10,290.00
10,450.00
10,268.18
224
