OTC Markets OTCPK - Delayed Quote
USD
Nokia Oyj (NOKBF)
7.60
+0.21
(+2.84%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
7.73
7.73
7.60
7.60
7.60
11,800
Nov 5, 2026
8.00
8.10
7.39
7.39
7.39
1,796,600
Nov 4, 2026
8.56
8.56
8.20
8.36
8.36
17,300
Nov 3, 2026
8.57
8.59
8.47
8.47
8.47
17,800
Nov 2, 2026
8.70
8.70
8.34
8.34
8.34
3,800
Oct 30, 2026
8.76
8.86
8.53
8.57
8.57
7,300
Oct 29, 2026
9.21
9.39
9.06
9.38
9.38
9,800
Oct 28, 2026
9.24
9.24
9.03
9.14
9.14
2,500
Oct 27, 2026
8.76
9.00
8.76
8.98
8.98
7,100
Oct 26, 2026
0.034
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 26, 2026
8.50
8.68
8.49
8.63
8.63
4,300
Oct 23, 2026
8.28
8.30
8.23
8.23
8.20
6,300
Oct 22, 2026
8.50
8.60
8.01
8.02
7.99
1,045,200
Oct 21, 2026
9.27
9.39
9.18
9.29
9.25
1,407,200
Oct 20, 2026
9.00
9.31
9.00
9.15
9.11
5,400
Oct 19, 2026
9.31
9.34
9.30
9.30
9.26
1,033,700
Oct 16, 2026
9.83
9.83
9.25
9.25
9.21
1,095,900
Oct 15, 2026
9.26
9.67
9.26
9.67
9.63
1,002,300
Oct 14, 2026
9.75
9.83
9.35
9.52
9.48
1,009,900
Oct 13, 2026
9.76
9.91
9.65
9.85
9.81
351,500
Oct 12, 2026
10.36
10.50
9.98
10.11
10.07
3,500
Oct 9, 2026
10.35
10.44
10.28
10.44
10.40
921,200
Oct 8, 2026
10.35
10.35
10.00
10.17
10.13
1,500
Oct 7, 2026
10.70
10.76
10.60
10.60
10.56
208,800
Oct 6, 2026
10.30
10.96
10.25
10.96
10.91
806,000
Oct 5, 2026
10.39
10.39
10.25
10.25
10.21
809,200
Oct 2, 2026
10.50
10.88
10.48
10.57
10.53
4,900
Oct 1, 2026
10.18
10.30
10.10
10.23
10.19
2,400
Sep 30, 2026
10.40
10.50
10.15
10.18
10.14
1,012,400
Sep 29, 2026
10.30
10.50
10.27
10.37
10.33
20,200
Sep 28, 2026
10.42
10.48
10.05
10.05
10.01
3,400
Sep 25, 2026
10.45
10.54
10.44
10.48
10.44
103,700
Sep 24, 2026
10.43
10.56
10.25
10.56
10.52
255,700
Sep 23, 2026
10.94
10.94
10.70
10.74
10.70
1,800
Sep 22, 2026
10.76
10.95
10.65
10.95
10.90
14,200
Sep 21, 2026
11.05
11.22
10.65
11.00
10.95
120,400
Sep 18, 2026
10.79
10.84
10.50
10.70
10.66
15,100
Sep 17, 2026
10.81
10.96
10.58
10.58
10.54
1,724,000
Sep 16, 2026
10.29
10.29
10.10
10.18
10.14
16,600
Sep 15, 2026
10.00
10.00
9.90
9.93
9.89
14,000
Sep 14, 2026
10.24
10.25
9.80
9.80
9.76
1,561,100
Sep 11, 2026
10.95
11.05
10.95
11.00
10.95
3,996,200
Sep 10, 2026
10.57
10.78
10.57
10.59
10.55
252,900
Sep 9, 2026
10.95
11.12
10.90
10.90
10.85
786,000
Sep 8, 2026
10.71
10.80
10.42
10.71
10.67
952,500
Sep 4, 2026
9.99
10.09
9.91
10.08
10.04
111,700
Sep 3, 2026
9.66
9.82
9.66
9.82
9.78
1,001,800
Sep 2, 2026
9.84
9.93
9.77
9.89
9.85
1,802,200
Sep 1, 2026
10.00
10.27
9.88
9.92
9.88
1,106,200
Aug 31, 2026
10.17
10.33
10.12
10.12
10.08
856,100
Aug 28, 2026
10.60
10.60
10.36
10.36
10.32
639,200
Aug 27, 2026
10.55
10.67
10.44
10.50
10.46
513,500
Aug 26, 2026
10.31
10.49
10.31
10.49
10.45
751,800
Aug 25, 2026
10.36
10.38
10.33
10.33
10.29
710,900
Aug 24, 2026
10.00
10.08
9.87
9.95
9.91
1,485,800
Aug 21, 2026
10.33
10.33
10.14
10.14
10.10
1,380,200
Aug 20, 2026
10.10
10.22
10.10
10.18
10.14
1,277,600
Aug 19, 2026
10.53
10.53
10.20
10.20
10.16
265,800
Aug 18, 2026
10.40
10.44
10.31
10.31
10.27
721,000
Aug 17, 2026
10.84
11.07
10.84
10.91
10.86
48,000
Aug 14, 2026
10.61
10.79
10.61
10.73
10.69
17,600
Aug 13, 2026
10.45
10.88
10.45
10.68
10.64
1,563,200
Aug 12, 2026
10.57
10.57
10.34
10.41
10.37
981,000
Aug 11, 2026
9.44
9.48
9.40
9.43
9.39
309,200
Aug 10, 2026
9.43
9.50
9.24
9.25
9.21
188,600
Aug 7, 2026
9.72
9.72
9.25
9.54
9.50
1,844,800
Aug 6, 2026
9.40
9.66
9.40
9.45
9.41
9,400
Aug 5, 2026
9.83
9.86
9.70
9.70
9.66
15,000
Aug 4, 2026
10.11
10.14
9.89
10.00
9.96
533,400
Aug 3, 2026
8.99
9.36
8.99
9.36
9.32
1,007,100
Jul 31, 2026
9.38
9.53
9.21
9.21
9.17
1,257,100
Jul 30, 2026
9.24
9.42
9.08
9.08
9.04
1,360,100
Jul 29, 2026
9.11
9.11
8.50
8.50
8.46
2,011,200
Jul 28, 2026
9.10
9.10
8.69
8.94
8.90
4,719,200
Jul 27, 2026
0.046
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 27, 2026
9.30
9.30
8.89
9.05
9.01
8,700
Jul 24, 2026
9.58
9.68
9.15
9.24
9.16
247,200
Jul 23, 2026
10.20
10.23
9.80
9.80
9.71
7,380,900
Jul 22, 2026
10.36
10.48
10.35
10.39
10.30
1,433,400
Jul 21, 2026
10.58
10.72
10.58
10.66
10.56
405,300
Jul 20, 2026
10.47
10.47
10.18
10.22
10.13
805,500
Jul 17, 2026
10.25
10.26
10.00
10.14
10.05
2,137,400
Jul 16, 2026
10.71
10.71
10.38
10.38
10.29
2,619,300
Jul 15, 2026
11.94
11.94
11.00
11.08
10.98
1,563,700
Jul 14, 2026
11.85
11.85
11.45
11.53
11.43
1,049,100
Jul 13, 2026
11.75
12.01
11.64
11.85
11.74
806,300
Jul 10, 2026
12.31
12.58
12.31
12.50
12.39
423,600
Jul 9, 2026
12.50
13.20
12.50
13.20
13.08
45,900
Jul 8, 2026
11.75
11.94
11.72
11.90
11.79
604,700
Jul 7, 2026
12.08
12.15
11.75
11.83
11.72
1,209,000
Jul 6, 2026
12.37
12.74
12.37
12.55
12.44
345,300
Jul 2, 2026
12.80
12.94
12.10
12.16
12.05
528,200
Jul 1, 2026
12.73
13.09
12.73
13.05
12.93
1,389,000
Jun 30, 2026
13.29
13.38
13.12
13.20
13.08
190,200
Jun 29, 2026
12.60
12.87
12.24
12.87
12.75
219,400
Jun 26, 2026
13.72
13.72
12.51
12.87
12.75
202,600
Jun 25, 2026
14.35
14.35
13.40
13.96
13.83
180,100
Jun 24, 2026
14.14
14.14
13.43
13.78
13.65
241,700
Jun 23, 2026
13.67
13.84
13.44
13.62
13.50
1,033,800
Jun 22, 2026
13.85
14.50
13.84
14.45
14.32
1,272,800
Jun 18, 2026
14.00
14.00
13.41
13.50
13.38
1,564,500
Jun 17, 2026
14.26
14.26
13.71
13.85
13.72
17,200
Jun 16, 2026
14.92
14.92
13.85
13.95
13.82
1,043,000
Jun 15, 2026
15.15
15.15
14.08
14.83
14.70
1,119,900
Jun 12, 2026
14.15
15.18
14.15
14.91
14.77
351,400
Jun 11, 2026
13.65
14.10
13.31
14.10
13.97
80,900
Jun 10, 2026
13.65
13.79
13.30
13.48
13.36
3,601,000
Jun 9, 2026
14.20
14.51
13.30
13.79
13.66
5,508,800
Jun 8, 2026
14.50
15.04
14.50
14.65
14.52
525,700
Jun 5, 2026
15.82
15.82
14.17
14.37
14.24
342,000
Jun 4, 2026
15.97
16.50
15.59
16.50
16.35
740,400
Jun 3, 2026
17.00
17.40
16.40
16.95
16.80
760,500
Jun 2, 2026
16.27
17.03
16.27
16.92
16.77
2,568,200
Jun 1, 2026
15.00
16.43
14.90
16.43
16.28
1,808,400
May 29, 2026
15.35
15.35
14.55
14.78
14.65
351,000
May 28, 2026
15.77
15.78
15.13
15.47
15.33
917,700
May 27, 2026
16.15
16.15
15.57
15.76
15.62
3,095,400
May 26, 2026
15.95
16.65
15.65
16.36
16.21
3,320,400
May 22, 2026
14.56
15.75
14.56
15.57
15.43
2,128,800
May 21, 2026
13.70
14.31
13.61
14.23
14.10
715,600
May 20, 2026
13.88
13.90
13.39
13.70
13.58
3,256,100
May 19, 2026
13.50
14.00
13.10
13.88
13.75
645,200
May 18, 2026
14.52
14.52
13.60
13.77
13.64
1,069,500
May 15, 2026
13.95
14.06
13.42
14.05
13.92
1,462,400
May 14, 2026
14.76
15.11
14.55
14.63
14.50
549,200
May 13, 2026
13.76
14.80
13.50
14.80
14.67
1,831,300
May 12, 2026
13.69
13.69
12.91
13.27
13.15
2,808,900
May 11, 2026
13.03
13.98
12.80
13.75
13.63
3,697,600
May 8, 2026
12.43
12.97
12.39
12.86
12.74
363,500
May 7, 2026
12.88
12.88
12.01
12.08
11.97
1,300,400
May 6, 2026
13.54
13.54
13.00
13.15
13.03
1,104,800
May 5, 2026
13.34
13.82
13.21
13.54
13.42
677,100
May 4, 2026
13.58
13.58
13.02
13.12
13.00
7,484,600
May 1, 2026
12.50
13.88
12.50
13.43
13.31
994,800
Apr 30, 2026
12.43
12.81
12.12
12.70
12.58
2,668,400
Apr 29, 2026
11.26
12.51
11.26
12.42
12.31
672,400
Apr 28, 2026
10.82
11.19
10.51
11.19
11.09
1,046,800
Apr 27, 2026
0.047
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
10.90
11.23
10.75
11.07
10.97
119,300
Apr 24, 2026
10.59
10.73
10.31
10.58
10.44
1,952,400
Apr 23, 2026
10.40
10.51
10.15
10.40
10.26
6,665,700
Apr 22, 2026
10.40
10.40
9.90
10.01
9.87
1,018,800
Apr 21, 2026
10.56
10.65
10.28
10.55
10.41
1,508,100
Apr 20, 2026
10.50
10.59
10.40
10.56
10.42
2,718,000
Apr 17, 2026
10.34
10.39
10.20
10.39
10.25
754,500
Apr 16, 2026
10.00
10.21
9.91
10.17
10.03
5,600
Apr 15, 2026
10.16
10.45
10.00
10.09
9.95
4,100
Apr 14, 2026
10.20
10.50
10.18
10.50
10.36
1,374,500
Apr 13, 2026
9.58
10.28
9.58
10.20
10.06
5,378,000
Apr 10, 2026
9.59
9.75
9.39
9.39
9.26
1,081,100
Apr 9, 2026
9.35
9.59
9.35
9.59
9.46
6,996,000
Apr 8, 2026
9.15
9.46
9.15
9.33
9.20
5,854,000
Apr 7, 2026
8.50
8.99
8.50
8.99
8.87
3,734,800
Apr 6, 2026
8.73
9.10
8.73
9.03
8.91
310,300
Apr 2, 2026
8.17
8.70
8.17
8.52
8.41
1,515,500
Apr 1, 2026
8.13
8.26
8.00
8.26
8.15
11,400
Mar 31, 2026
8.01
8.01
7.88
7.95
7.84
2,600
Mar 30, 2026
8.02
8.03
8.00
8.03
7.92
3,700
Mar 27, 2026
7.90
7.90
7.86
7.89
7.78
2,400
Mar 26, 2026
8.57
8.57
8.30
8.30
8.19
2,713,600
Mar 25, 2026
8.25
8.55
8.25
8.55
8.43
2,200
Mar 24, 2026
7.75
8.11
7.75
8.07
7.96
751,600
Mar 23, 2026
8.05
8.12
8.05
8.12
8.01
1,400,600
Mar 20, 2026
8.27
8.27
8.02
8.02
7.91
561,700
Mar 19, 2026
7.94
8.05
7.94
8.05
7.94
501,700
Mar 18, 2026
8.60
8.60
8.60
8.60
8.48
500,700
Mar 17, 2026
8.17
8.73
8.17
8.53
8.41
1,105,500
Mar 16, 2026
8.26
8.70
8.26
8.70
8.58
772,900
Mar 13, 2026
8.13
8.55
8.13
8.27
8.16
757,200
Mar 12, 2026
7.88
8.23
7.88
8.13
8.02
1,262,900
Mar 11, 2026
7.85
7.85
7.85
7.85
7.74
3,100
Mar 10, 2026
7.95
8.05
7.79
7.82
7.71
524,300
Mar 9, 2026
7.53
7.53
7.53
7.53
7.43
600
Mar 6, 2026
7.70
7.80
7.66
7.80
7.69
6,000
Mar 5, 2026
7.92
7.92
7.75
7.83
7.72
62,400
Mar 4, 2026
8.11
8.29
8.06
8.20
8.09
4,176,200
Mar 3, 2026
7.99
8.22
7.70
8.22
8.11
2,334,300
Mar 2, 2026
7.75
8.26
7.74
8.26
8.15
1,091,500
Feb 27, 2026
7.30
7.58
7.30
7.44
7.34
13,200
Feb 26, 2026
7.53
7.53
7.25
7.25
7.15
1,502,400
Feb 25, 2026
7.64
7.66
7.61
7.61
7.51
4,400
Feb 24, 2026
7.38
7.49
7.38
7.49
7.39
252,600
Feb 23, 2026
7.57
7.70
7.54
7.54
7.44
253,800
Feb 20, 2026
7.59
7.59
7.44
7.53
7.43
1,329,400
Feb 19, 2026
7.50
7.50
7.45
7.45
7.35
5,200
Feb 18, 2026
7.33
7.45
7.28
7.38
7.28
661,500
Feb 17, 2026
6.89
7.25
6.89
7.25
7.15
761,500
Feb 13, 2026
6.78
6.99
6.78
6.84
6.75
505,300
Feb 12, 2026
7.00
7.00
6.99
7.00
6.91
1,500
Feb 11, 2026
7.20
7.27
7.12
7.23
7.13
19,700
Feb 10, 2026
7.11
7.15
7.11
7.15
7.05
303,900
Feb 9, 2026
7.00
7.13
7.00
7.11
7.01
779,200
Feb 6, 2026
6.95
7.04
6.91
6.95
6.86
282,100
Feb 5, 2026
6.63
6.80
6.63
6.66
6.57
9,500
Feb 4, 2026
6.70
6.87
6.70
6.86
6.77
504,100
Feb 3, 2026
6.60
6.70
6.45
6.45
6.36
200,700
Feb 2, 2026
6.59
6.59
6.45
6.57
6.48
3,200
Jan 30, 2026
6.50
6.50
6.31
6.33
6.24
700
Jan 29, 2026
6.30
6.30
6.12
6.25
6.17
308,800
Jan 28, 2026
6.76
6.76
6.57
6.64
6.55
401,900
Jan 27, 2026
7.00
7.05
6.91
6.91
6.82
612,700
Jan 26, 2026
6.92
6.95
6.64
6.78
6.69
8,600
Jan 23, 2026
6.75
6.75
6.68
6.75
6.66
415,900
Jan 22, 2026
6.44
6.44
6.44
6.44
6.35
-
Jan 21, 2026
6.38
6.50
6.38
6.44
6.35
806,600
Jan 20, 2026
6.42
6.47
6.38
6.38
6.29
311,200
Jan 16, 2026
6.61
6.61
6.61
6.61
6.52
2,190,200
Jan 15, 2026
6.60
6.72
6.58
6.62
6.53
1,292,800
Jan 14, 2026
6.48
6.58
6.45
6.45
6.36
7,700
Jan 13, 2026
6.50
6.50
6.35
6.35
6.26
4,800
Jan 12, 2026
6.47
6.47
6.45
6.45
6.36
3,200
Jan 9, 2026
6.47
6.47
6.47
6.47
6.38
602,500
Jan 8, 2026
6.49
6.49
6.49
6.49
6.40
1,500,200
Jan 7, 2026
6.55
6.80
6.55
6.72
6.63
1,709,700
Jan 6, 2026
6.37
6.40
6.37
6.40
6.31
5,100
Jan 5, 2026
6.52
6.57
6.27
6.36
6.27
17,000
Jan 2, 2026
6.46
6.74
6.41
6.51
6.42
304,900
Dec 31, 2025
6.53
6.53
6.45
6.46
6.37
13,300
Dec 30, 2025
6.57
6.60
6.57
6.60
6.51
756,000
Dec 29, 2025
6.54
6.56
6.54
6.54
6.45
2,400
Dec 26, 2025
6.30
6.53
6.30
6.53
6.44
900
Dec 24, 2025
6.55
6.55
6.53
6.53
6.44
506,800
Dec 23, 2025
6.50
6.58
6.35
6.52
6.43
4,900
Dec 22, 2025
6.45
6.52
6.34
6.41
6.32
3,023,200
Dec 19, 2025
6.30
6.39
6.22
6.31
6.22
10,200
Dec 18, 2025
6.41
6.41
6.26
6.33
6.24
5,800
Dec 17, 2025
6.32
6.32
6.10
6.18
6.10
10,300
Dec 16, 2025
6.12
6.14
6.04
6.05
5.97
266,600
Dec 15, 2025
6.25
6.25
6.00
6.19
6.11
3,600
Dec 12, 2025
6.20
6.31
6.20
6.26
6.18
383,700
Dec 11, 2025
6.25
6.51
6.25
6.51
6.42
7,900
Dec 10, 2025
6.16
6.19
6.12
6.19
6.11
6,500
Dec 9, 2025
6.05
6.23
6.05
6.23
6.15
204,900
Dec 8, 2025
6.14
6.14
6.13
6.13
6.05
152,000
Dec 5, 2025
6.17
6.17
6.08
6.08
6.00
35,400
Dec 4, 2025
6.24
6.25
6.16
6.16
6.08
216,500
Dec 3, 2025
6.21
6.21
6.14
6.14
6.06
402,200
Dec 2, 2025
6.17
6.23
6.13
6.23
6.15
504,300
Dec 1, 2025
6.05
6.14
6.05
6.12
6.04
5,700
Nov 28, 2025
6.00
6.05
6.00
6.05
5.97
403,200
Nov 26, 2025
6.07
6.07
5.99
6.07
5.99
1,407,200
Nov 25, 2025
5.95
6.08
5.95
6.03
5.95
804,600
Nov 24, 2025
5.97
6.01
5.93
5.95
5.87
10,000
Nov 21, 2025
5.97
5.97
5.91
5.93
5.85
506,200
Nov 20, 2025
6.04
6.10
6.00
6.00
5.92
4,100
Nov 19, 2025
6.15
6.15
6.04
6.06
5.98
3,000
Nov 18, 2025
6.60
6.60
6.50
6.56
6.47
506,400
Nov 17, 2025
6.68
6.68
6.67
6.68
6.59
300,900
Nov 14, 2025
6.74
6.74
6.64
6.64
6.55
53,700
Nov 13, 2025
6.78
7.11
6.78
6.85
6.76
216,300
Nov 12, 2025
6.82
6.94
6.82
6.89
6.80
905,200
Nov 11, 2025
6.85
6.94
6.85
6.94
6.85
151,000
Nov 10, 2025
6.88
7.07
6.79
7.06
6.96
383,900
Nov 7, 2025
6.85
6.85
6.79
6.83
6.74
551,500
